Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KHC
| Stock Name | Kraft Heinz Co |
| Ticker | KHC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5007541064 |
Show aggregate KHC holdings
News associated with KHC
- Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
- Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
- Why Warren Buffett's Upcoming Move Isn't Cause for Concern
- In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
- Are Wall Street Analysts Bullish on Kraft Heinz Stock?
- Due to Kraft Heinz’s underperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-05-06 15:48:19
- The Kraft Heinz Company (NASDAQ:KHC) Shares Acquired by Marshall Wace LLP
- Marshall Wace LLP boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 99.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 28,469 shares of the company’s stock after acquiring an additional 14,169 shares during the period. Marshall Wace LLP’s holdings in Kraft Heinz were worth $874,000 as […] - 2025-05-01 08:42:59
- Kraft Heinz (NASDAQ:KHC) Reaches New 1-Year High After Earnings Beat
- The Kraft Heinz Company (NASDAQ:KHC – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $29.29 and last traded at $29.10, with a volume of 8544665 shares traded. The stock had previously closed at $28.87. The company reported $0.62 […] - 2025-05-01 07:26:52
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
- Monday Sector Laggards: Technology & Communications, Consumer Products
- In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 0.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Micron Technology Inc. (Symbol: MU) are two large stocks that are lagging, showing a loss of 3.6% and 2. - 2025-04-28 18:49:47
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
- Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
- You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
- What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
- Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 13:57:06
- What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
- Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 11:37:48
- Kraft Heinz (NASDAQ:KHC) Cut to Market Perform at Sanford C. Bernstein
- Sanford C. Bernstein downgraded shares of Kraft Heinz (NASDAQ:KHC – Free Report) from an outperform rating to a market perform rating in a research note published on Tuesday morning, Marketbeat.com reports. The firm currently has $31.00 price objective on the stock, down from their prior price objective of $34.00. Several other research firms have also […] - 2025-04-25 05:52:46
- Sterling Capital Management LLC Lowers Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
- Sterling Capital Management LLC lowered its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 83.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,580 shares of the company’s stock after selling 13,165 shares […] - 2025-04-23 08:37:02
- Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
- The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
- Alliancebernstein L.P. Trims Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
- Alliancebernstein L.P. reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 19.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 887,757 shares of the company’s stock after selling 208,471 shares during the quarter. Alliancebernstein L.P. owned about 0.07% of Kraft […] - 2025-04-07 08:40:53
- CIBC Private Wealth Group LLC Sells 957 Shares of The Kraft Heinz Company (NASDAQ:KHC)
- CIBC Private Wealth Group LLC reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 11.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,279 shares of the company’s stock after selling 957 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Kraft Heinz were worth $216,000 […] - 2025-04-07 08:04:56
- Kraft Heinz (NASDAQ:KHC) Given Sell Rating at Citigroup
- Citigroup restated their sell rating on shares of Kraft Heinz (NASDAQ:KHC – Free Report) in a report issued on Friday morning, MarketBeat.com reports. Citigroup currently has a $27.00 target price on the stock, down from their previous target price of $28.00. KHC has been the topic of a number of other reports. Stifel Nicolaus dropped […] - 2025-04-07 06:14:57
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
- LPL Financial LLC Acquires 50,040 Shares of The Kraft Heinz Company (NASDAQ:KHC)
- LPL Financial LLC lifted its holdings in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 8.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 655,747 shares of the company’s stock after acquiring an additional 50,040 shares during the quarter. LPL Financial […] - 2025-04-01 08:18:45
iShares Russell 1000 Value UCITS ETF KHC holdings
| Date | Number of KHC Shares Held | Base Market Value of KHC Shares | Local Market Value of KHC Shares | Change in KHC Shares Held | Change in KHC Base Value | Current Price per KHC Share Held | Previous Price per KHC Share Held |
|---|
| 2025-05-08 (Thursday) | 5,327 | USD 151,766 | USD 151,766 | 448 | USD 14,032 | USD 28.49 | USD 28.23 |
| 2025-05-07 (Wednesday) | 4,879 | USD 137,734 | USD 137,734 | 0 | USD -830 | USD 28.23 | USD 28.4001 |
| 2025-05-06 (Tuesday) | 4,879 | USD 138,564 | USD 138,564 | 0 | USD -927 | USD 28.4001 | USD 28.5901 |
| 2025-05-05 (Monday) | 4,879 | USD 139,491 | USD 139,491 | 0 | USD -244 | USD 28.5901 | USD 28.6401 |
| 2025-05-02 (Friday) | 4,879 | USD 139,735 | USD 139,735 | 0 | USD 683 | USD 28.6401 | USD 28.5001 |
| 2025-05-01 (Thursday) | 4,879 | USD 139,052 | USD 139,052 | 0 | USD -2,927 | USD 28.5001 | USD 29.1 |
| 2025-04-30 (Wednesday) | 4,879 | USD 141,979 | USD 141,979 | 112 | USD 4,356 | USD 29.1 | USD 28.8699 |
| 2025-04-29 (Tuesday) | 4,767 | USD 137,623 | USD 137,623 | 0 | USD 286 | USD 28.8699 | USD 28.8099 |
| 2025-04-28 (Monday) | 4,767 | USD 137,337 | USD 137,337 | -112 | USD -6,545 | USD 28.8099 | USD 29.4901 |
| 2025-04-25 (Friday) | 4,879 | USD 143,882 | USD 143,882 | 0 | USD -732 | USD 29.4901 | USD 29.6401 |
| 2025-04-24 (Thursday) | 4,879 | USD 144,614 | USD 144,614 | 0 | USD -2,195 | USD 29.6401 | USD 30.09 |
| 2025-04-23 (Wednesday) | 4,879 | USD 146,809 | USD 146,809 | 0 | USD -537 | USD 30.09 | USD 30.2 |
| 2025-04-22 (Tuesday) | 4,879 | USD 147,346 | USD 147,346 | 224 | USD 7,975 | USD 30.2 | USD 29.9401 |
| 2025-04-21 (Monday) | 4,655 | USD 139,371 | USD 139,371 | 0 | USD 2,235 | USD 29.9401 | USD 29.4599 |
| 2025-04-18 (Friday) | 4,655 | USD 137,136 | USD 137,136 | 0 | USD 0 | USD 29.4599 | USD 29.4599 |
| 2025-04-17 (Thursday) | 4,655 | USD 137,136 | USD 137,136 | 0 | USD 3,025 | USD 29.4599 | USD 28.8101 |
| 2025-04-16 (Wednesday) | 4,655 | USD 134,111 | USD 134,111 | 112 | USD 456 | USD 28.8101 | USD 29.42 |
| 2025-04-15 (Tuesday) | 4,543 | USD 133,655 | USD 133,655 | 0 | USD -1,726 | USD 29.42 | USD 29.7999 |
| 2025-04-14 (Monday) | 4,543 | USD 135,381 | USD 135,381 | 0 | USD 2,135 | USD 29.7999 | USD 29.33 |
| 2025-04-11 (Friday) | 4,543 | USD 133,246 | USD 133,246 | 0 | USD 2,226 | USD 29.33 | USD 28.84 |
| 2025-04-10 (Thursday) | 4,543 | USD 131,020 | USD 131,020 | 0 | USD -1,181 | USD 28.84 | USD 29.0999 |
| 2025-04-09 (Wednesday) | 4,543 | USD 132,201 | USD 132,201 | 336 | USD 15,709 | USD 29.0999 | USD 27.69 |
| 2025-04-08 (Tuesday) | 4,207 | USD 116,492 | USD 116,492 | 0 | USD -3,534 | USD 27.69 | USD 28.5301 |
| 2025-04-07 (Monday) | 4,207 | USD 120,026 | USD 120,026 | 0 | USD -4,838 | USD 28.5301 | USD 29.6801 |
| 2025-04-04 (Friday) | 4,207 | USD 124,864 | USD 124,864 | -444 | USD -15,271 | USD 29.6801 | USD 30.1301 |
| 2025-04-02 (Wednesday) | 4,651 | USD 140,135 | USD 140,135 | 224 | USD 5,820 | USD 30.1301 | USD 30.34 |
| 2025-04-01 (Tuesday) | 4,427 | USD 134,315 | USD 134,315 | 0 | USD -399 | USD 30.34 | USD 30.4301 |
| 2025-03-31 (Monday) | 4,427 | USD 134,714 | USD 134,714 | 112 | USD 4,228 | USD 30.4301 | USD 30.2401 |
| 2025-03-28 (Friday) | 4,315 | USD 130,486 | USD 130,486 | 0 | USD 734 | USD 30.2401 | USD 30.07 |
| 2025-03-27 (Thursday) | 4,315 | USD 129,752 | USD 129,752 | 555 | USD 18,118 | USD 30.07 | USD 29.6899 |
| 2025-03-26 (Wednesday) | 3,760 | USD 111,634 | USD 111,634 | 0 | USD 2,218 | USD 29.6899 | USD 29.1 |
| 2025-03-25 (Tuesday) | 3,760 | USD 109,416 | USD 109,416 | 0 | USD -75 | USD 29.1 | USD 29.1199 |
| 2025-03-24 (Monday) | 3,760 | USD 109,491 | USD 109,491 | 0 | USD -1,504 | USD 29.1199 | USD 29.5199 |
| 2025-03-21 (Friday) | 3,760 | USD 110,995 | USD 110,995 | 0 | USD -715 | USD 29.5199 | USD 29.7101 |
| 2025-03-20 (Thursday) | 3,760 | USD 111,710 | USD 111,710 | 0 | USD -676 | USD 29.7101 | USD 29.8899 |
| 2025-03-19 (Wednesday) | 3,760 | USD 112,386 | USD 112,386 | 0 | USD -1,880 | USD 29.8899 | USD 30.3899 |
| 2025-03-18 (Tuesday) | 3,760 | USD 114,266 | USD 114,266 | 0 | USD -1,016 | USD 30.3899 | USD 30.6601 |
| 2025-03-17 (Monday) | 3,760 | USD 115,282 | USD 115,282 | 0 | USD 1,617 | USD 30.6601 | USD 30.2301 |
| 2025-03-14 (Friday) | 3,760 | USD 113,665 | USD 113,665 | 0 | USD 151 | USD 30.2301 | USD 30.1899 |
| 2025-03-13 (Thursday) | 3,760 | USD 113,514 | USD 113,514 | 0 | USD -414 | USD 30.1899 | USD 30.3 |
| 2025-03-12 (Wednesday) | 3,760 | USD 113,928 | USD 113,928 | 0 | USD -3,008 | USD 30.3 | USD 31.1 |
| 2025-03-11 (Tuesday) | 3,760 | USD 116,936 | USD 116,936 | 0 | USD -4,211 | USD 31.1 | USD 32.2199 |
| 2025-03-10 (Monday) | 3,760 | USD 121,147 | USD 121,147 | 0 | USD 150 | USD 32.2199 | USD 32.1801 |
| 2025-03-07 (Friday) | 3,760 | USD 120,997 | USD 120,997 | 0 | USD 4,475 | USD 32.1801 | USD 30.9899 |
| 2025-03-05 (Wednesday) | 3,760 | USD 116,522 | USD 116,522 | 0 | USD 37 | USD 30.9899 | USD 30.9801 |
| 2025-03-04 (Tuesday) | 3,760 | USD 116,485 | USD 116,485 | 0 | USD -1,278 | USD 30.9801 | USD 31.3199 |
| 2025-03-03 (Monday) | 3,760 | USD 117,763 | USD 117,763 | 0 | USD 2,293 | USD 31.3199 | USD 30.7101 |
| 2025-02-28 (Friday) | 3,760 | USD 115,470 | USD 115,470 | 0 | USD 226 | USD 30.7101 | USD 30.65 |
| 2025-02-27 (Thursday) | 3,760 | USD 115,244 | USD 115,244 | 0 | USD 113 | USD 30.65 | USD 30.6199 |
| 2025-02-26 (Wednesday) | 3,760 | USD 115,131 | USD 115,131 | 0 | USD -4,174 | USD 30.6199 | USD 31.7301 |
| 2025-02-25 (Tuesday) | 3,760 | USD 119,305 | USD 119,305 | 0 | USD 1,391 | USD 31.7301 | USD 31.3601 |
| 2025-02-24 (Monday) | 3,760 | USD 117,914 | USD 117,914 | 112 | USD 4,352 | USD 31.3601 | USD 31.1299 |
| 2025-02-21 (Friday) | 3,648 | USD 113,562 | USD 113,562 | 0 | USD 3,538 | USD 31.1299 | USD 30.1601 |
| 2025-02-20 (Thursday) | 3,648 | USD 110,024 | USD 110,024 | 0 | USD 1,350 | USD 30.1601 | USD 29.79 |
| 2025-02-19 (Wednesday) | 3,648 | USD 108,674 | USD 108,674 | 0 | USD 1,715 | USD 29.79 | USD 29.3199 |
| 2025-02-18 (Tuesday) | 3,648 | USD 106,959 | USD 106,959 | 0 | USD 1,459 | USD 29.3199 | USD 28.92 |
| 2025-02-17 (Monday) | 3,648 | USD 105,500 | USD 105,500 | 0 | USD 0 | USD 28.92 | USD 28.92 |
| 2025-02-14 (Friday) | 3,648 | USD 105,500 | USD 105,500 | 0 | USD -1,204 | USD 28.92 | USD 29.25 |
| 2025-02-13 (Thursday) | 3,648 | USD 106,704 | USD 106,704 | 0 | USD 2,298 | USD 29.25 | USD 28.6201 |
| 2025-02-12 (Wednesday) | 3,648 | USD 104,406 | USD 104,406 | 112 | USD -189 | USD 28.6201 | USD 29.58 |
| 2025-02-11 (Tuesday) | 3,536 | USD 104,595 | USD 104,595 | 0 | USD 2,192 | USD 29.58 | USD 28.9601 |
| 2025-02-10 (Monday) | 3,536 | USD 102,403 | USD 102,403 | 224 | USD 5,361 | USD 28.9601 | USD 29.3001 |
| 2025-02-07 (Friday) | 3,312 | USD 97,042 | USD 97,042 | 0 | USD 961 | USD 29.3001 | USD 29.01 |
| 2025-02-06 (Thursday) | 3,312 | USD 96,081 | USD 96,081 | 0 | USD 1,325 | USD 29.01 | USD 28.6099 |
| 2025-02-05 (Wednesday) | 3,312 | USD 94,756 | USD 94,756 | 112 | USD 2,916 | USD 28.6099 | USD 28.7 |
| 2025-02-04 (Tuesday) | 3,200 | USD 91,840 | USD 91,840 | 0 | USD -1,856 | USD 28.7 | USD 29.28 |
| 2025-02-03 (Monday) | 3,200 | USD 93,696 | USD 93,696 | 0 | USD -1,792 | USD 29.28 | USD 29.84 |
| 2025-01-31 (Friday) | 3,200 | USD 95,488 | USD 95,488 | 0 | USD -1,376 | USD 29.84 | USD 30.27 |
| 2025-01-30 (Thursday) | 3,200 | USD 96,864 | USD 96,864 | 0 | USD 1,952 | USD 30.27 | USD 29.66 |
| 2025-01-29 (Wednesday) | 3,200 | USD 94,912 | USD 94,912 | 0 | USD 224 | USD 29.66 | USD 29.59 |
| 2025-01-28 (Tuesday) | 3,200 | USD 94,688 | USD 94,688 | 0 | USD -1,952 | USD 29.59 | USD 30.2 |
| 2025-01-27 (Monday) | 3,200 | USD 96,640 | USD 96,640 | 0 | USD 2,848 | USD 30.2 | USD 29.31 |
| 2025-01-24 (Friday) | 3,200 | USD 93,792 | USD 93,792 | 0 | USD 768 | USD 29.31 | USD 29.07 |
| 2025-01-23 (Thursday) | 3,200 | USD 93,024 | USD 93,024 | 0 | USD 0 | USD 29.07 | USD 29.07 |
| 2025-01-22 (Wednesday) | 3,200 | USD 93,024 | USD 93,024 | | | | |
| 2025-01-21 (Tuesday) | 3,200 | USD 94,336 | USD 94,336 | | | | |
| 2025-01-20 (Monday) | 3,200 | USD 93,664 | USD 93,664 | | | | |
| 2025-01-17 (Friday) | 3,200 | USD 93,664 | USD 93,664 | | | | |
| 2025-01-16 (Thursday) | 3,200 | USD 92,704 | USD 92,704 | | | | |
| 2025-01-15 (Wednesday) | 3,200 | USD 91,936 | USD 91,936 | | | | |
| 2025-01-14 (Tuesday) | 3,200 | USD 91,872 | USD 91,872 | | | | |
| 2025-01-13 (Monday) | 3,200 | USD 92,096 | USD 92,096 | | | | |
| 2025-01-10 (Friday) | 3,200 | USD 91,232 | USD 91,232 | | | | |
| 2025-01-09 (Thursday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-09 (Thursday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-09 (Thursday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-08 (Wednesday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-08 (Wednesday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-08 (Wednesday) | 3,200 | USD 94,912 | USD 94,912 | | | | |
| 2025-01-02 (Thursday) | 2,864 | USD 88,125 | USD 88,125 | 112 | USD 1,189 | USD 30.7699 | USD 31.5901 |
| 2024-12-30 (Monday) | 2,864 | USD 86,951 | USD 86,951 | | | | |
| 2024-12-10 (Tuesday) | 2,752 | USD 86,936 | USD 86,936 | 0 | USD -357 | USD 31.5901 | USD 31.7198 |
| 2024-12-09 (Monday) | 2,752 | USD 87,293 | USD 87,293 | 0 | USD 2,504 | USD 31.7198 | USD 30.81 |
| 2024-12-06 (Friday) | 2,752 | USD 84,789 | USD 84,789 | 0 | USD -275 | USD 30.81 | USD 30.9099 |
| 2024-12-05 (Thursday) | 2,752 | USD 85,064 | USD 85,064 | 0 | USD -248 | USD 30.9099 | USD 31 |
| 2024-12-04 (Wednesday) | 2,752 | USD 85,312 | USD 85,312 | 0 | USD -1,238 | USD 31 | USD 31.4499 |
| 2024-12-03 (Tuesday) | 2,752 | USD 86,550 | USD 86,550 | 0 | USD -441 | USD 31.4499 | USD 31.6101 |
| 2024-12-02 (Monday) | 2,752 | USD 86,991 | USD 86,991 | 0 | USD -990 | USD 31.6101 | USD 31.9698 |
| 2024-11-29 (Friday) | 2,752 | USD 87,981 | USD 87,981 | 0 | USD 110 | USD 31.9698 | USD 31.9299 |
| 2024-11-28 (Thursday) | 2,752 | USD 87,871 | USD 87,871 | 0 | USD 0 | USD 31.9299 | USD 31.9299 |
| 2024-11-27 (Wednesday) | 2,752 | USD 87,871 | USD 87,871 | 0 | USD -110 | USD 31.9299 | USD 31.9698 |
| 2024-11-26 (Tuesday) | 2,752 | USD 87,981 | USD 87,981 | 0 | USD -138 | USD 31.9698 | USD 32.02 |
| 2024-11-25 (Monday) | 2,752 | USD 88,119 | USD 88,119 | 0 | USD 578 | USD 32.02 | USD 31.81 |
| 2024-11-22 (Friday) | 2,752 | USD 87,541 | USD 87,541 | 0 | USD 1,981 | USD 31.81 | USD 31.0901 |
| 2024-11-21 (Thursday) | 2,752 | USD 85,560 | USD 85,560 | 0 | USD 578 | USD 31.0901 | USD 30.8801 |
| 2024-11-20 (Wednesday) | 2,752 | USD 84,982 | USD 84,982 | 0 | USD 826 | USD 30.8801 | USD 30.5799 |
| 2024-11-19 (Tuesday) | 2,752 | USD 84,156 | USD 84,156 | 0 | USD -1,349 | USD 30.5799 | USD 31.0701 |
| 2024-11-18 (Monday) | 2,752 | USD 85,505 | USD 85,505 | 336 | USD 8,193 | USD 31.0701 | USD 32 |
| 2024-11-12 (Tuesday) | 2,416 | USD 77,312 | USD 77,312 | 0 | USD -2,416 | USD 32 | USD 33 |
| 2024-11-08 (Friday) | 2,416 | USD 79,728 | USD 79,728 | 111 | USD 4,078 | USD 33 | USD 32.82 |
| 2024-11-07 (Thursday) | 2,305 | USD 75,650 | USD 75,650 | 0 | USD -1,383 | USD 32.82 | USD 33.42 |
| 2024-11-06 (Wednesday) | 2,305 | USD 77,033 | USD 77,033 | 222 | USD 7,232 | USD 33.42 | USD 33.5098 |
| 2024-11-05 (Tuesday) | 2,083 | USD 69,801 | USD 69,801 | 0 | USD 270 | USD 33.5098 | USD 33.3802 |
| 2024-11-04 (Monday) | 2,083 | USD 69,531 | USD 69,531 | 0 | USD -229 | USD 33.3802 | USD 33.4902 |
| 2024-11-01 (Friday) | 2,083 | USD 69,760 | USD 69,760 | 0 | USD 63 | USD 33.4902 | USD 33.4599 |
| 2024-10-31 (Thursday) | 2,083 | USD 69,697 | USD 69,697 | 0 | USD -563 | USD 33.4599 | USD 33.7302 |
| 2024-10-30 (Wednesday) | 2,083 | USD 70,260 | USD 70,260 | 0 | USD -2,228 | USD 33.7302 | USD 34.7998 |
| 2024-10-29 (Tuesday) | 2,083 | USD 72,488 | USD 72,488 | 0 | USD -688 | USD 34.7998 | USD 35.1301 |
| 2024-10-28 (Monday) | 2,083 | USD 73,176 | USD 73,176 | 0 | USD 813 | USD 35.1301 | USD 34.7398 |
| 2024-10-25 (Friday) | 2,083 | USD 72,363 | USD 72,363 | 0 | USD -604 | USD 34.7398 | USD 35.0298 |
| 2024-10-24 (Thursday) | 2,083 | USD 72,967 | USD 72,967 | 0 | USD -980 | USD 35.0298 | USD 35.5002 |
| 2024-10-23 (Wednesday) | 2,083 | USD 73,947 | USD 73,947 | 0 | USD -291 | USD 35.5002 | USD 35.6399 |
| 2024-10-22 (Tuesday) | 2,083 | USD 74,238 | USD 74,238 | 0 | USD 312 | USD 35.6399 | USD 35.4902 |
| 2024-10-21 (Monday) | 2,083 | USD 73,926 | USD 73,926 | 0 | USD -1,062 | USD 35.4902 | USD 36 |
| 2024-10-18 (Friday) | 2,083 | USD 74,988 | USD 74,988 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KHC by Blackrock for IE0002EKOXU6
Show aggregate share trades of KHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 448 | | | 28.490* | | 30.66 |
| 2025-04-30 | BUY | 112 | | | 29.100* | | 30.78 |
| 2025-04-28 | SELL | -112 | | | 28.810* | | 30.82 Profit of 3,452 on sale |
| 2025-04-22 | BUY | 224 | | | 30.200* | | 30.86 |
| 2025-04-16 | BUY | 112 | | | 28.810* | | 30.92 |
| 2025-04-09 | BUY | 336 | | | 29.100* | | 31.02 |
| 2025-04-04 | SELL | -444 | | | 29.680* | | 31.10 Profit of 13,810 on sale |
| 2025-04-02 | BUY | 224 | | | 30.130* | | 31.12 |
| 2025-03-31 | BUY | 112 | | | 30.430* | | 31.13 |
| 2025-03-27 | BUY | 555 | | | 30.070* | | 31.16 |
| 2025-02-24 | BUY | 112 | | | 31.360* | | 31.39 |
| 2025-02-12 | BUY | 112 | | | 28.620* | | 31.70 |
| 2025-02-10 | BUY | 224 | | | 28.960* | | 31.81 |
| 2025-02-05 | BUY | 112 | | | 28.610* | | 32.00 |
| 2025-01-02 | BUY | 112 | | | 30.770* | | 32.71 |
| 2024-11-18 | BUY | 336 | | | 31.070* | | 34.07 |
| 2024-11-08 | BUY | 111 | | | 33.000* | | 34.30 |
| 2024-11-06 | BUY | 222 | | | 33.420* | | 34.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,935,650 | 106 | 2,994,818 | 64.6% |
| 2025-05-08 | 1,689,236 | 0 | 3,192,296 | 52.9% |
| 2025-05-07 | 1,655,736 | 1,655 | 2,850,974 | 58.1% |
| 2025-05-06 | 1,080,182 | 4,391 | 2,054,884 | 52.6% |
| 2025-05-05 | 1,531,609 | 472 | 2,713,158 | 56.5% |
| 2025-05-02 | 2,024,841 | 1,001 | 3,284,940 | 61.6% |
| 2025-05-01 | 2,016,891 | 272 | 3,610,138 | 55.9% |
| 2025-04-30 | 1,659,913 | 6,807 | 2,635,318 | 63.0% |
| 2025-04-29 | 1,945,139 | 3,019 | 3,617,970 | 53.8% |
| 2025-04-28 | 4,838,056 | 8,145 | 6,087,387 | 79.5% |
| 2025-04-25 | 1,551,733 | 58 | 2,431,727 | 63.8% |
| 2025-04-24 | 1,636,215 | 550 | 2,829,294 | 57.8% |
| 2025-04-23 | 1,377,361 | 4,450 | 2,212,009 | 62.3% |
| 2025-04-22 | 1,332,974 | 5,797 | 2,581,314 | 51.6% |
| 2025-04-21 | 1,243,607 | 4,893 | 2,362,274 | 52.6% |
| 2025-04-17 | 1,146,542 | 2,169 | 2,013,538 | 56.9% |
| 2025-04-16 | 1,690,821 | 3,967 | 2,692,667 | 62.8% |
| 2025-04-15 | 1,419,699 | 4,628 | 2,313,086 | 61.4% |
| 2025-04-14 | 1,249,243 | 208 | 2,822,346 | 44.3% |
| 2025-04-11 | 1,807,577 | 486 | 3,028,508 | 59.7% |
| 2025-04-10 | 2,325,868 | 0 | 3,320,198 | 70.1% |
| 2025-04-09 | 3,226,858 | 14,873 | 5,000,972 | 64.5% |
| 2025-04-08 | 3,999,096 | 1,692 | 6,468,382 | 61.8% |
| 2025-04-07 | 2,893,088 | 6,063 | 5,110,854 | 56.6% |
| 2025-04-04 | 2,762,896 | 6,350 | 5,156,079 | 53.6% |
| 2025-04-03 | 2,385,633 | 13,231 | 3,886,345 | 61.4% |
| 2025-04-02 | 1,389,907 | 2,742 | 2,074,124 | 67.0% |
| 2025-04-01 | 1,586,598 | 2,672 | 2,569,769 | 61.7% |
| 2025-03-31 | 1,605,669 | 3,676 | 2,502,423 | 64.2% |
| 2025-03-28 | 1,554,913 | 33,915 | 2,583,780 | 60.2% |
| 2025-03-27 | 1,558,052 | 242 | 2,742,996 | 56.8% |
| 2025-03-26 | 1,481,538 | 1,788 | 2,896,708 | 51.1% |
| 2025-03-25 | 1,882,566 | 1,271 | 2,594,570 | 72.6% |
| 2025-03-24 | 2,949,816 | 2,570 | 4,081,717 | 72.3% |
| 2025-03-21 | 2,410,956 | 2,303 | 3,989,479 | 60.4% |
| 2025-03-20 | 3,364,195 | 85 | 4,704,974 | 71.5% |
| 2025-03-19 | 2,720,047 | 3,071 | 5,390,481 | 50.5% |
| 2025-03-18 | 1,196,619 | 3,649 | 2,376,850 | 50.3% |
| 2025-03-17 | 1,322,583 | 36,307 | 3,170,141 | 41.7% |
| 2025-03-14 | 1,622,028 | 2,955 | 3,296,591 | 49.2% |
| 2025-03-13 | 1,856,427 | 2,710 | 4,737,413 | 39.2% |
| 2025-03-12 | 3,416,035 | 3,265 | 5,309,008 | 64.3% |
| 2025-03-11 | 2,506,337 | 3,419 | 5,162,993 | 48.5% |
| 2025-03-10 | 3,147,730 | 9,140 | 5,186,029 | 60.7% |
| 2025-03-07 | 2,848,872 | 93,807 | 6,107,277 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.