Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KMB
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
Show aggregate KMB holdings
News associated with KMB
- SDY, TGT, KVUE, KMB: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
- Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
- WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025.
The board of dire - 2025-05-02 16:00:13
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
- Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
- Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
- Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
- Stock Market News for Apr 23, 2025
- U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Tuesday's ETF Movers: SPXL, KLMN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day.
And under - 2025-04-22 16:29:23
- Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
- Kimberly-Clark’s Q1 2025 Earnings: What to Expect
- Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
- Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
- Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
- Is February Retail Sales Really Weak? ETFs to Benefit
- Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
- Is Church & Dwight Stock Outperforming the Nasdaq?
- As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
- "R-Word" Fears Send Stock Market Much Lower
- While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Is Procter & Gamble Stock Underperforming the S&P 500?
- Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
- Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
- KMB October 17th Options Begin Trading
- Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
- Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
- In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
- Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
- Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
- Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
- The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
iShares Russell 1000 Value UCITS ETF KMB holdings
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|
| 2025-05-08 (Thursday) | 1,150 | USD 153,571 | USD 153,571 | | | | |
| 2025-05-07 (Wednesday) | 1,054 | USD 140,804 | USD 140,804 | 0 | USD 864 | USD 133.59 | USD 132.77 |
| 2025-05-06 (Tuesday) | 1,054 | USD 139,940 | USD 139,940 | 0 | USD 1,971 | USD 132.77 | USD 130.9 |
| 2025-05-05 (Monday) | 1,054 | USD 137,969 | USD 137,969 | 0 | USD 580 | USD 130.9 | USD 130.35 |
| 2025-05-02 (Friday) | 1,054 | USD 137,389 | USD 137,389 | 0 | USD 506 | USD 130.35 | USD 129.87 |
| 2025-05-01 (Thursday) | 1,054 | USD 136,883 | USD 136,883 | 0 | USD -2,013 | USD 129.87 | USD 131.78 |
| 2025-04-30 (Wednesday) | 1,054 | USD 138,896 | USD 138,896 | 24 | USD 4,429 | USD 131.78 | USD 130.55 |
| 2025-04-29 (Tuesday) | 1,030 | USD 134,467 | USD 134,467 | 0 | USD -360 | USD 130.55 | USD 130.9 |
| 2025-04-28 (Monday) | 1,030 | USD 134,827 | USD 134,827 | -24 | USD -3,890 | USD 130.9 | USD 131.61 |
| 2025-04-25 (Friday) | 1,054 | USD 138,717 | USD 138,717 | 0 | USD -769 | USD 131.61 | USD 132.34 |
| 2025-04-24 (Thursday) | 1,054 | USD 139,486 | USD 139,486 | 0 | USD -1,118 | USD 132.34 | USD 133.4 |
| 2025-04-23 (Wednesday) | 1,054 | USD 140,604 | USD 140,604 | 0 | USD -4,764 | USD 133.4 | USD 137.92 |
| 2025-04-22 (Tuesday) | 1,054 | USD 145,368 | USD 145,368 | 48 | USD 4,458 | USD 137.92 | USD 140.07 |
| 2025-04-21 (Monday) | 1,006 | USD 140,910 | USD 140,910 | 0 | USD -2,757 | USD 140.07 | USD 142.81 |
| 2025-04-18 (Friday) | 1,006 | USD 143,667 | USD 143,667 | 0 | USD 0 | USD 142.81 | USD 142.81 |
| 2025-04-17 (Thursday) | 1,006 | USD 143,667 | USD 143,667 | 0 | USD 3,129 | USD 142.81 | USD 139.7 |
| 2025-04-16 (Wednesday) | 1,006 | USD 140,538 | USD 140,538 | 24 | USD 1,614 | USD 139.7 | USD 141.47 |
| 2025-04-15 (Tuesday) | 982 | USD 138,924 | USD 138,924 | 0 | USD -1,070 | USD 141.47 | USD 142.56 |
| 2025-04-14 (Monday) | 982 | USD 139,994 | USD 139,994 | 0 | USD 2,750 | USD 142.56 | USD 139.76 |
| 2025-04-11 (Friday) | 982 | USD 137,244 | USD 137,244 | 0 | USD 2,229 | USD 139.76 | USD 137.49 |
| 2025-04-10 (Thursday) | 982 | USD 135,015 | USD 135,015 | 0 | USD 2,298 | USD 137.49 | USD 135.15 |
| 2025-04-09 (Wednesday) | 982 | USD 132,717 | USD 132,717 | 72 | USD 11,432 | USD 135.15 | USD 133.28 |
| 2025-04-08 (Tuesday) | 910 | USD 121,285 | USD 121,285 | 0 | USD -1,146 | USD 133.28 | USD 134.54 |
| 2025-04-07 (Monday) | 910 | USD 122,431 | USD 122,431 | 0 | USD -3,067 | USD 134.54 | USD 137.91 |
| 2025-04-04 (Friday) | 910 | USD 125,498 | USD 125,498 | -96 | USD -18,259 | USD 137.91 | USD 142.9 |
| 2025-04-02 (Wednesday) | 1,006 | USD 143,757 | USD 143,757 | 48 | USD 6,734 | USD 142.9 | USD 143.03 |
| 2025-04-01 (Tuesday) | 958 | USD 137,023 | USD 137,023 | 0 | USD 776 | USD 143.03 | USD 142.22 |
| 2025-03-31 (Monday) | 958 | USD 136,247 | USD 136,247 | 24 | USD 4,824 | USD 142.22 | USD 140.71 |
| 2025-03-28 (Friday) | 934 | USD 131,423 | USD 131,423 | 0 | USD 140 | USD 140.71 | USD 140.56 |
| 2025-03-27 (Thursday) | 934 | USD 131,283 | USD 131,283 | 120 | USD 17,640 | USD 140.56 | USD 139.611 |
| 2025-03-26 (Wednesday) | 814 | USD 113,643 | USD 113,643 | 0 | USD 2,133 | USD 139.611 | USD 136.99 |
| 2025-03-25 (Tuesday) | 814 | USD 111,510 | USD 111,510 | 0 | USD -675 | USD 136.99 | USD 137.819 |
| 2025-03-24 (Monday) | 814 | USD 112,185 | USD 112,185 | 0 | USD -692 | USD 137.819 | USD 138.67 |
| 2025-03-21 (Friday) | 814 | USD 112,877 | USD 112,877 | 0 | USD -334 | USD 138.67 | USD 139.08 |
| 2025-03-20 (Thursday) | 814 | USD 113,211 | USD 113,211 | 0 | USD -464 | USD 139.08 | USD 139.65 |
| 2025-03-19 (Wednesday) | 814 | USD 113,675 | USD 113,675 | 0 | USD 98 | USD 139.65 | USD 139.529 |
| 2025-03-18 (Tuesday) | 814 | USD 113,577 | USD 113,577 | 0 | USD -310 | USD 139.529 | USD 139.91 |
| 2025-03-17 (Monday) | 814 | USD 113,887 | USD 113,887 | 0 | USD 220 | USD 139.91 | USD 139.64 |
| 2025-03-14 (Friday) | 814 | USD 113,667 | USD 113,667 | 0 | USD -407 | USD 139.64 | USD 140.14 |
| 2025-03-13 (Thursday) | 814 | USD 114,074 | USD 114,074 | 0 | USD 138 | USD 140.14 | USD 139.971 |
| 2025-03-12 (Wednesday) | 814 | USD 113,936 | USD 113,936 | 0 | USD -3,353 | USD 139.971 | USD 144.09 |
| 2025-03-11 (Tuesday) | 814 | USD 117,289 | USD 117,289 | 0 | USD -2,695 | USD 144.09 | USD 147.4 |
| 2025-03-10 (Monday) | 814 | USD 119,984 | USD 119,984 | 0 | USD 2,125 | USD 147.4 | USD 144.79 |
| 2025-03-07 (Friday) | 814 | USD 117,859 | USD 117,859 | 0 | USD 2,572 | USD 144.79 | USD 141.63 |
| 2025-03-05 (Wednesday) | 814 | USD 115,287 | USD 115,287 | 0 | USD 399 | USD 141.63 | USD 141.14 |
| 2025-03-04 (Tuesday) | 814 | USD 114,888 | USD 114,888 | 0 | USD -1,799 | USD 141.14 | USD 143.35 |
| 2025-03-03 (Monday) | 814 | USD 116,687 | USD 116,687 | 0 | USD 1,091 | USD 143.35 | USD 142.01 |
| 2025-02-28 (Friday) | 814 | USD 115,596 | USD 115,596 | 0 | USD 1,481 | USD 142.01 | USD 140.19 |
| 2025-02-27 (Thursday) | 814 | USD 114,115 | USD 114,115 | 0 | USD 839 | USD 140.19 | USD 139.16 |
| 2025-02-26 (Wednesday) | 814 | USD 113,276 | USD 113,276 | 0 | USD -1,742 | USD 139.16 | USD 141.3 |
| 2025-02-25 (Tuesday) | 814 | USD 115,018 | USD 115,018 | 0 | USD 1,025 | USD 141.3 | USD 140.041 |
| 2025-02-24 (Monday) | 814 | USD 113,993 | USD 113,993 | 24 | USD 3,188 | USD 140.041 | USD 140.259 |
| 2025-02-21 (Friday) | 790 | USD 110,805 | USD 110,805 | 0 | USD 1,019 | USD 140.259 | USD 138.97 |
| 2025-02-20 (Thursday) | 790 | USD 109,786 | USD 109,786 | 0 | USD 821 | USD 138.97 | USD 137.93 |
| 2025-02-19 (Wednesday) | 790 | USD 108,965 | USD 108,965 | 0 | USD 1,809 | USD 137.93 | USD 135.641 |
| 2025-02-18 (Tuesday) | 790 | USD 107,156 | USD 107,156 | 0 | USD 2,347 | USD 135.641 | USD 132.67 |
| 2025-02-17 (Monday) | 790 | USD 104,809 | USD 104,809 | 0 | USD 0 | USD 132.67 | USD 132.67 |
| 2025-02-14 (Friday) | 790 | USD 104,809 | USD 104,809 | 0 | USD -2,125 | USD 132.67 | USD 135.359 |
| 2025-02-13 (Thursday) | 790 | USD 106,934 | USD 106,934 | 0 | USD 1,169 | USD 135.359 | USD 133.88 |
| 2025-02-12 (Wednesday) | 790 | USD 105,765 | USD 105,765 | 24 | USD 3,741 | USD 133.88 | USD 133.191 |
| 2025-02-11 (Tuesday) | 766 | USD 102,024 | USD 102,024 | 0 | USD 1,349 | USD 133.191 | USD 131.43 |
| 2025-02-10 (Monday) | 766 | USD 100,675 | USD 100,675 | 48 | USD 7,120 | USD 131.43 | USD 130.299 |
| 2025-02-07 (Friday) | 718 | USD 93,555 | USD 93,555 | 0 | USD 1,156 | USD 130.299 | USD 128.689 |
| 2025-02-06 (Thursday) | 718 | USD 92,399 | USD 92,399 | 0 | USD -403 | USD 128.689 | USD 129.251 |
| 2025-02-05 (Wednesday) | 718 | USD 92,802 | USD 92,802 | 24 | USD 3,068 | USD 129.251 | USD 129.3 |
| 2025-02-04 (Tuesday) | 694 | USD 89,734 | USD 89,734 | 0 | USD -798 | USD 129.3 | USD 130.45 |
| 2025-02-03 (Monday) | 694 | USD 90,532 | USD 90,532 | 0 | USD 333 | USD 130.45 | USD 129.97 |
| 2025-01-31 (Friday) | 694 | USD 90,199 | USD 90,199 | 0 | USD -611 | USD 129.97 | USD 130.85 |
| 2025-01-30 (Thursday) | 694 | USD 90,810 | USD 90,810 | 0 | USD 819 | USD 130.85 | USD 129.67 |
| 2025-01-29 (Wednesday) | 694 | USD 89,991 | USD 89,991 | 0 | USD 160 | USD 129.67 | USD 129.439 |
| 2025-01-28 (Tuesday) | 694 | USD 89,831 | USD 89,831 | 0 | USD -1,368 | USD 129.439 | USD 131.411 |
| 2025-01-27 (Monday) | 694 | USD 91,199 | USD 91,199 | 0 | USD 2,082 | USD 131.411 | USD 128.411 |
| 2025-01-24 (Friday) | 694 | USD 89,117 | USD 89,117 | 0 | USD 958 | USD 128.411 | USD 127.03 |
| 2025-01-23 (Thursday) | 694 | USD 88,159 | USD 88,159 | 0 | USD 632 | USD 127.03 | USD 126.12 |
| 2025-01-22 (Wednesday) | 694 | USD 87,527 | USD 87,527 | | | | |
| 2025-01-21 (Tuesday) | 694 | USD 87,805 | USD 87,805 | | | | |
| 2025-01-20 (Monday) | 694 | USD 88,291 | USD 88,291 | | | | |
| 2025-01-17 (Friday) | 694 | USD 88,291 | USD 88,291 | | | | |
| 2025-01-16 (Thursday) | 694 | USD 87,895 | USD 87,895 | | | | |
| 2025-01-15 (Wednesday) | 694 | USD 87,139 | USD 87,139 | | | | |
| 2025-01-14 (Tuesday) | 694 | USD 87,569 | USD 87,569 | | | | |
| 2025-01-13 (Monday) | 694 | USD 87,048 | USD 87,048 | | | | |
| 2025-01-10 (Friday) | 694 | USD 86,375 | USD 86,375 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 87,978 | USD 87,978 | | | | |
| 2025-01-02 (Thursday) | 622 | USD 81,252 | USD 81,252 | 24 | USD 1,676 | USD 130.63 | USD 133.07 |
| 2024-12-30 (Monday) | 622 | USD 81,246 | USD 81,246 | | | | |
| 2024-12-10 (Tuesday) | 598 | USD 79,576 | USD 79,576 | 0 | USD 72 | USD 133.07 | USD 132.95 |
| 2024-12-09 (Monday) | 598 | USD 79,504 | USD 79,504 | 0 | USD -1,065 | USD 132.95 | USD 134.731 |
| 2024-12-06 (Friday) | 598 | USD 80,569 | USD 80,569 | 0 | USD -2,045 | USD 134.731 | USD 138.15 |
| 2024-12-05 (Thursday) | 598 | USD 82,614 | USD 82,614 | 0 | USD 814 | USD 138.15 | USD 136.789 |
| 2024-12-04 (Wednesday) | 598 | USD 81,800 | USD 81,800 | 0 | USD -12 | USD 136.789 | USD 136.809 |
| 2024-12-03 (Tuesday) | 598 | USD 81,812 | USD 81,812 | 0 | USD -1,645 | USD 136.809 | USD 139.56 |
| 2024-12-02 (Monday) | 598 | USD 83,457 | USD 83,457 | 0 | USD 126 | USD 139.56 | USD 139.35 |
| 2024-11-29 (Friday) | 598 | USD 83,331 | USD 83,331 | 0 | USD 89 | USD 139.35 | USD 139.201 |
| 2024-11-28 (Thursday) | 598 | USD 83,242 | USD 83,242 | 0 | USD 0 | USD 139.201 | USD 139.201 |
| 2024-11-27 (Wednesday) | 598 | USD 83,242 | USD 83,242 | 0 | USD -317 | USD 139.201 | USD 139.731 |
| 2024-11-26 (Tuesday) | 598 | USD 83,559 | USD 83,559 | 0 | USD 353 | USD 139.731 | USD 139.14 |
| 2024-11-25 (Monday) | 598 | USD 83,206 | USD 83,206 | 0 | USD 431 | USD 139.14 | USD 138.42 |
| 2024-11-22 (Friday) | 598 | USD 82,775 | USD 82,775 | 0 | USD 831 | USD 138.42 | USD 137.03 |
| 2024-11-21 (Thursday) | 598 | USD 81,944 | USD 81,944 | 0 | USD 395 | USD 137.03 | USD 136.37 |
| 2024-11-20 (Wednesday) | 598 | USD 81,549 | USD 81,549 | 0 | USD 454 | USD 136.37 | USD 135.61 |
| 2024-11-19 (Tuesday) | 598 | USD 81,095 | USD 81,095 | 0 | USD -239 | USD 135.61 | USD 136.01 |
| 2024-11-18 (Monday) | 598 | USD 81,334 | USD 81,334 | 72 | USD 11,828 | USD 136.01 | USD 132.141 |
| 2024-11-12 (Tuesday) | 526 | USD 69,506 | USD 69,506 | 0 | USD -773 | USD 132.141 | USD 133.61 |
| 2024-11-08 (Friday) | 526 | USD 70,279 | USD 70,279 | 24 | USD 3,889 | USD 133.61 | USD 132.251 |
| 2024-11-07 (Thursday) | 502 | USD 66,390 | USD 66,390 | 0 | USD 307 | USD 132.251 | USD 131.639 |
| 2024-11-06 (Wednesday) | 502 | USD 66,083 | USD 66,083 | 48 | USD 4,870 | USD 131.639 | USD 134.83 |
| 2024-11-05 (Tuesday) | 454 | USD 61,213 | USD 61,213 | 0 | USD 495 | USD 134.83 | USD 133.74 |
| 2024-11-04 (Monday) | 454 | USD 60,718 | USD 60,718 | 0 | USD -395 | USD 133.74 | USD 134.61 |
| 2024-11-01 (Friday) | 454 | USD 61,113 | USD 61,113 | 0 | USD 195 | USD 134.61 | USD 134.181 |
| 2024-10-31 (Thursday) | 454 | USD 60,918 | USD 60,918 | 0 | USD -104 | USD 134.181 | USD 134.41 |
| 2024-10-30 (Wednesday) | 454 | USD 61,022 | USD 61,022 | 0 | USD -46 | USD 134.41 | USD 134.511 |
| 2024-10-29 (Tuesday) | 454 | USD 61,068 | USD 61,068 | 0 | USD -503 | USD 134.511 | USD 135.619 |
| 2024-10-28 (Monday) | 454 | USD 61,571 | USD 61,571 | 0 | USD 45 | USD 135.619 | USD 135.52 |
| 2024-10-25 (Friday) | 454 | USD 61,526 | USD 61,526 | 0 | USD -677 | USD 135.52 | USD 137.011 |
| 2024-10-24 (Thursday) | 454 | USD 62,203 | USD 62,203 | 0 | USD 55 | USD 137.011 | USD 136.89 |
| 2024-10-23 (Wednesday) | 454 | USD 62,148 | USD 62,148 | 0 | USD -391 | USD 136.89 | USD 137.751 |
| 2024-10-22 (Tuesday) | 454 | USD 62,539 | USD 62,539 | 0 | USD -2,932 | USD 137.751 | USD 144.209 |
| 2024-10-21 (Monday) | 454 | USD 65,471 | USD 65,471 | 0 | USD -545 | USD 144.209 | USD 145.41 |
| 2024-10-18 (Friday) | 454 | USD 66,016 | USD 66,016 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMB by Blackrock for IE0002EKOXU6
Show aggregate share trades of KMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 24 | | | 131.780* | | 136.66 |
| 2025-04-28 | SELL | -24 | | | 130.900* | | 136.78 Profit of 3,283 on sale |
| 2025-04-22 | BUY | 48 | | | 137.920* | | 136.90 |
| 2025-04-16 | BUY | 24 | | | 139.700* | | 136.70 |
| 2025-04-09 | BUY | 72 | | | 135.150* | | 136.55 |
| 2025-04-04 | SELL | -96 | | | 137.910* | | 136.60 Profit of 13,114 on sale |
| 2025-04-02 | BUY | 48 | | | 142.900* | | 136.53 |
| 2025-03-31 | BUY | 24 | | | 142.220* | | 136.37 |
| 2025-03-27 | BUY | 120 | | | 140.560* | | 136.26 |
| 2025-02-24 | BUY | 24 | | | 140.041* | | 134.51 |
| 2025-02-12 | BUY | 24 | | | 133.880* | | 134.27 |
| 2025-02-10 | BUY | 48 | | | 131.430* | | 134.36 |
| 2025-02-05 | BUY | 24 | | | 129.251* | | 134.70 |
| 2025-01-02 | BUY | 24 | | | 130.630* | | 136.21 |
| 2024-11-18 | BUY | 72 | | | 136.010* | | 135.18 |
| 2024-11-08 | BUY | 24 | | | 133.610* | | 135.51 |
| 2024-11-06 | BUY | 48 | | | 131.639* | | 136.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 489,222 | 251 | 740,929 | 66.0% |
| 2025-05-08 | 493,370 | 112 | 740,724 | 66.6% |
| 2025-05-07 | 769,658 | 16 | 1,368,028 | 56.3% |
| 2025-05-06 | 644,852 | 0 | 922,428 | 69.9% |
| 2025-05-05 | 309,298 | 215 | 506,497 | 61.1% |
| 2025-05-02 | 493,901 | 134 | 785,081 | 62.9% |
| 2025-05-01 | 521,514 | 320 | 757,116 | 68.9% |
| 2025-04-30 | 374,475 | 1,018 | 642,976 | 58.2% |
| 2025-04-29 | 342,049 | 650 | 655,317 | 52.2% |
| 2025-04-28 | 386,868 | 382 | 608,865 | 63.5% |
| 2025-04-25 | 434,703 | 90 | 892,029 | 48.7% |
| 2025-04-24 | 571,632 | 0 | 986,580 | 57.9% |
| 2025-04-23 | 1,014,957 | 105 | 1,538,954 | 66.0% |
| 2025-04-22 | 1,095,897 | 4 | 1,589,605 | 68.9% |
| 2025-04-21 | 607,847 | 2 | 913,270 | 66.6% |
| 2025-04-17 | 348,170 | 0 | 680,702 | 51.1% |
| 2025-04-16 | 397,029 | 118 | 580,089 | 68.4% |
| 2025-04-15 | 374,194 | 21 | 591,415 | 63.3% |
| 2025-04-14 | 392,816 | 19 | 590,720 | 66.5% |
| 2025-04-11 | 390,089 | 409 | 656,435 | 59.4% |
| 2025-04-10 | 495,052 | 0 | 717,063 | 69.0% |
| 2025-04-09 | 497,253 | 5,023 | 812,199 | 61.2% |
| 2025-04-08 | 529,659 | 4,592 | 840,786 | 63.0% |
| 2025-04-07 | 463,886 | 51 | 901,977 | 51.4% |
| 2025-04-04 | 599,581 | 391 | 906,685 | 66.1% |
| 2025-04-03 | 657,028 | 261 | 948,067 | 69.3% |
| 2025-04-02 | 506,941 | 2,522 | 703,717 | 72.0% |
| 2025-04-01 | 372,220 | 3 | 639,294 | 58.2% |
| 2025-03-31 | 289,077 | 387 | 516,004 | 56.0% |
| 2025-03-28 | 190,573 | 0 | 379,327 | 50.2% |
| 2025-03-27 | 182,392 | 15 | 376,613 | 48.4% |
| 2025-03-26 | 250,245 | 131 | 634,299 | 39.5% |
| 2025-03-25 | 247,417 | 58 | 472,110 | 52.4% |
| 2025-03-24 | 275,520 | 2,519 | 554,137 | 49.7% |
| 2025-03-21 | 402,913 | 28 | 628,893 | 64.1% |
| 2025-03-20 | 250,726 | 128 | 545,744 | 45.9% |
| 2025-03-19 | 292,817 | 9,095 | 520,349 | 56.3% |
| 2025-03-18 | 351,877 | 258 | 604,592 | 58.2% |
| 2025-03-17 | 249,114 | 202 | 487,803 | 51.1% |
| 2025-03-14 | 269,958 | 79 | 415,586 | 65.0% |
| 2025-03-13 | 311,959 | 274 | 482,138 | 64.7% |
| 2025-03-12 | 301,603 | 28 | 610,549 | 49.4% |
| 2025-03-11 | 482,905 | 42 | 909,188 | 53.1% |
| 2025-03-10 | 642,155 | 3 | 1,212,995 | 52.9% |
| 2025-03-07 | 472,881 | 131 | 1,277,615 | 37.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.