Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for KMX
| Stock Name | CarMax Inc |
| Ticker | KMX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1431301027 |
| LEI | 529900F60CID3NCZM330 |
Show aggregate KMX holdings
News associated with KMX
- CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating
- CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
- Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX)
- Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts
- CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
- Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX)
- Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
- CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush
- CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
- CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird
- CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
- Company News for Apr 11, 2025
- Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Here's What to Expect From CarMax’s Next Earnings Report
- CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
- CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC
- LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
- Is CarMax Stock Underperforming the Dow?
- Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
- Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX)
- Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- CarMax (NYSE:KMX) Raised to “Overweight” at Stephens
- CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
- Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
iShares Russell 1000 Value UCITS ETF KMX holdings
| Date | Number of KMX Shares Held | Base Market Value of KMX Shares | Local Market Value of KMX Shares | Change in KMX Shares Held | Change in KMX Base Value | Current Price per KMX Share Held | Previous Price per KMX Share Held |
|---|
| 2025-05-08 (Thursday) | 959 | USD 63,821 | USD 63,821 | 80 | USD 5,912 | USD 66.5495 | USD 65.8805 |
| 2025-05-07 (Wednesday) | 879 | USD 57,909 | USD 57,909 | 0 | USD -430 | USD 65.8805 | USD 66.3697 |
| 2025-05-06 (Tuesday) | 879 | USD 58,339 | USD 58,339 | 0 | USD 70 | USD 66.3697 | USD 66.2901 |
| 2025-05-05 (Monday) | 879 | USD 58,269 | USD 58,269 | 0 | USD -369 | USD 66.2901 | USD 66.7099 |
| 2025-05-02 (Friday) | 879 | USD 58,638 | USD 58,638 | 0 | USD 1,046 | USD 66.7099 | USD 65.5199 |
| 2025-05-01 (Thursday) | 879 | USD 57,592 | USD 57,592 | 0 | USD 747 | USD 65.5199 | USD 64.6701 |
| 2025-04-30 (Wednesday) | 879 | USD 56,845 | USD 56,845 | 20 | USD 1,130 | USD 64.6701 | USD 64.8603 |
| 2025-04-29 (Tuesday) | 859 | USD 55,715 | USD 55,715 | 0 | USD -214 | USD 64.8603 | USD 65.1094 |
| 2025-04-28 (Monday) | 859 | USD 55,929 | USD 55,929 | -20 | USD -1,232 | USD 65.1094 | USD 65.0296 |
| 2025-04-25 (Friday) | 879 | USD 57,161 | USD 57,161 | 0 | USD -572 | USD 65.0296 | USD 65.6803 |
| 2025-04-24 (Thursday) | 879 | USD 57,733 | USD 57,733 | 0 | USD -105 | USD 65.6803 | USD 65.7998 |
| 2025-04-23 (Wednesday) | 879 | USD 57,838 | USD 57,838 | 0 | USD 659 | USD 65.7998 | USD 65.0501 |
| 2025-04-22 (Tuesday) | 879 | USD 57,179 | USD 57,179 | 40 | USD 4,884 | USD 65.0501 | USD 62.3302 |
| 2025-04-21 (Monday) | 839 | USD 52,295 | USD 52,295 | 0 | USD -1,896 | USD 62.3302 | USD 64.59 |
| 2025-04-18 (Friday) | 839 | USD 54,191 | USD 54,191 | 0 | USD 0 | USD 64.59 | USD 64.59 |
| 2025-04-17 (Thursday) | 839 | USD 54,191 | USD 54,191 | 0 | USD 403 | USD 64.59 | USD 64.1097 |
| 2025-04-16 (Wednesday) | 839 | USD 53,788 | USD 53,788 | 20 | USD -1,683 | USD 64.1097 | USD 67.7302 |
| 2025-04-15 (Tuesday) | 819 | USD 55,471 | USD 55,471 | 0 | USD 188 | USD 67.7302 | USD 67.5006 |
| 2025-04-14 (Monday) | 819 | USD 55,283 | USD 55,283 | 0 | USD -704 | USD 67.5006 | USD 68.3602 |
| 2025-04-11 (Friday) | 819 | USD 55,987 | USD 55,987 | 0 | USD 1,564 | USD 68.3602 | USD 66.4505 |
| 2025-04-10 (Thursday) | 819 | USD 54,423 | USD 54,423 | 0 | USD -11,146 | USD 66.4505 | USD 80.0598 |
| 2025-04-09 (Wednesday) | 819 | USD 65,569 | USD 65,569 | 60 | USD 9,927 | USD 80.0598 | USD 73.3096 |
| 2025-04-08 (Tuesday) | 759 | USD 55,642 | USD 55,642 | 0 | USD -342 | USD 73.3096 | USD 73.7602 |
| 2025-04-07 (Monday) | 759 | USD 55,984 | USD 55,984 | 0 | USD -1,487 | USD 73.7602 | USD 75.7194 |
| 2025-04-04 (Friday) | 759 | USD 57,471 | USD 57,471 | -80 | USD -11,973 | USD 75.7194 | USD 82.77 |
| 2025-04-02 (Wednesday) | 839 | USD 69,444 | USD 69,444 | 40 | USD 6,419 | USD 82.77 | USD 78.8799 |
| 2025-04-01 (Tuesday) | 799 | USD 63,025 | USD 63,025 | 0 | USD 767 | USD 78.8799 | USD 77.9199 |
| 2025-03-31 (Monday) | 799 | USD 62,258 | USD 62,258 | 20 | USD 3,062 | USD 77.9199 | USD 75.9897 |
| 2025-03-28 (Friday) | 779 | USD 59,196 | USD 59,196 | 0 | USD -732 | USD 75.9897 | USD 76.9294 |
| 2025-03-27 (Thursday) | 779 | USD 59,928 | USD 59,928 | 100 | USD 8,955 | USD 76.9294 | USD 75.0707 |
| 2025-03-26 (Wednesday) | 679 | USD 50,973 | USD 50,973 | 0 | USD 550 | USD 75.0707 | USD 74.2607 |
| 2025-03-25 (Tuesday) | 679 | USD 50,423 | USD 50,423 | 0 | USD 489 | USD 74.2607 | USD 73.5405 |
| 2025-03-24 (Monday) | 679 | USD 49,934 | USD 49,934 | 0 | USD 1,508 | USD 73.5405 | USD 71.3196 |
| 2025-03-21 (Friday) | 679 | USD 48,426 | USD 48,426 | 0 | USD -252 | USD 71.3196 | USD 71.6907 |
| 2025-03-20 (Thursday) | 679 | USD 48,678 | USD 48,678 | 0 | USD 584 | USD 71.6907 | USD 70.8306 |
| 2025-03-19 (Wednesday) | 679 | USD 48,094 | USD 48,094 | 0 | USD 340 | USD 70.8306 | USD 70.3299 |
| 2025-03-18 (Tuesday) | 679 | USD 47,754 | USD 47,754 | 0 | USD -1,046 | USD 70.3299 | USD 71.8704 |
| 2025-03-17 (Monday) | 679 | USD 48,800 | USD 48,800 | 0 | USD 1,338 | USD 71.8704 | USD 69.8998 |
| 2025-03-14 (Friday) | 679 | USD 47,462 | USD 47,462 | 0 | USD 441 | USD 69.8998 | USD 69.2504 |
| 2025-03-13 (Thursday) | 679 | USD 47,021 | USD 47,021 | 0 | USD -2,234 | USD 69.2504 | USD 72.5405 |
| 2025-03-12 (Wednesday) | 679 | USD 49,255 | USD 49,255 | 0 | USD -156 | USD 72.5405 | USD 72.7702 |
| 2025-03-11 (Tuesday) | 679 | USD 49,411 | USD 49,411 | 0 | USD -835 | USD 72.7702 | USD 74 |
| 2025-03-10 (Monday) | 679 | USD 50,246 | USD 50,246 | 0 | USD -1,847 | USD 74 | USD 76.7202 |
| 2025-03-07 (Friday) | 679 | USD 52,093 | USD 52,093 | 0 | USD -1,616 | USD 76.7202 | USD 79.1002 |
| 2025-03-05 (Wednesday) | 679 | USD 53,709 | USD 53,709 | 0 | USD -1,392 | USD 79.1002 | USD 81.1502 |
| 2025-03-04 (Tuesday) | 679 | USD 55,101 | USD 55,101 | 0 | USD -244 | USD 81.1502 | USD 81.5096 |
| 2025-03-03 (Monday) | 679 | USD 55,345 | USD 55,345 | 0 | USD -992 | USD 81.5096 | USD 82.9705 |
| 2025-02-28 (Friday) | 679 | USD 56,337 | USD 56,337 | 0 | USD 686 | USD 82.9705 | USD 81.9602 |
| 2025-02-27 (Thursday) | 679 | USD 55,651 | USD 55,651 | 0 | USD -380 | USD 81.9602 | USD 82.5199 |
| 2025-02-26 (Wednesday) | 679 | USD 56,031 | USD 56,031 | 0 | USD -299 | USD 82.5199 | USD 82.9602 |
| 2025-02-25 (Tuesday) | 679 | USD 56,330 | USD 56,330 | 0 | USD 48 | USD 82.9602 | USD 82.8895 |
| 2025-02-24 (Monday) | 679 | USD 56,282 | USD 56,282 | 20 | USD 1,842 | USD 82.8895 | USD 82.61 |
| 2025-02-21 (Friday) | 659 | USD 54,440 | USD 54,440 | 0 | USD -1,970 | USD 82.61 | USD 85.5994 |
| 2025-02-20 (Thursday) | 659 | USD 56,410 | USD 56,410 | 0 | USD -1,213 | USD 85.5994 | USD 87.4401 |
| 2025-02-19 (Wednesday) | 659 | USD 57,623 | USD 57,623 | 0 | USD -1,153 | USD 87.4401 | USD 89.1897 |
| 2025-02-18 (Tuesday) | 659 | USD 58,776 | USD 58,776 | 0 | USD 191 | USD 89.1897 | USD 88.8998 |
| 2025-02-17 (Monday) | 659 | USD 58,585 | USD 58,585 | 0 | USD 0 | USD 88.8998 | USD 88.8998 |
| 2025-02-14 (Friday) | 659 | USD 58,585 | USD 58,585 | 0 | USD 857 | USD 88.8998 | USD 87.5994 |
| 2025-02-13 (Thursday) | 659 | USD 57,728 | USD 57,728 | 0 | USD 764 | USD 87.5994 | USD 86.4401 |
| 2025-02-12 (Wednesday) | 659 | USD 56,964 | USD 56,964 | 20 | USD 1,563 | USD 86.4401 | USD 86.6995 |
| 2025-02-11 (Tuesday) | 639 | USD 55,401 | USD 55,401 | 0 | USD 798 | USD 86.6995 | USD 85.4507 |
| 2025-02-10 (Monday) | 639 | USD 54,603 | USD 54,603 | 40 | USD 3,538 | USD 85.4507 | USD 85.2504 |
| 2025-02-07 (Friday) | 599 | USD 51,065 | USD 51,065 | 0 | USD -772 | USD 85.2504 | USD 86.5392 |
| 2025-02-06 (Thursday) | 599 | USD 51,837 | USD 51,837 | 0 | USD 1,593 | USD 86.5392 | USD 83.8798 |
| 2025-02-05 (Wednesday) | 599 | USD 50,244 | USD 50,244 | 20 | USD 1,521 | USD 83.8798 | USD 84.1503 |
| 2025-02-04 (Tuesday) | 579 | USD 48,723 | USD 48,723 | 0 | USD -52 | USD 84.1503 | USD 84.2401 |
| 2025-02-03 (Monday) | 579 | USD 48,775 | USD 48,775 | 0 | USD -811 | USD 84.2401 | USD 85.6408 |
| 2025-01-31 (Friday) | 579 | USD 49,586 | USD 49,586 | 0 | USD -1,129 | USD 85.6408 | USD 87.5907 |
| 2025-01-30 (Thursday) | 579 | USD 50,715 | USD 50,715 | 0 | USD 1,095 | USD 87.5907 | USD 85.6995 |
| 2025-01-29 (Wednesday) | 579 | USD 49,620 | USD 49,620 | 0 | USD 243 | USD 85.6995 | USD 85.2798 |
| 2025-01-28 (Tuesday) | 579 | USD 49,377 | USD 49,377 | 0 | USD 434 | USD 85.2798 | USD 84.5302 |
| 2025-01-27 (Monday) | 579 | USD 48,943 | USD 48,943 | 0 | USD 1,042 | USD 84.5302 | USD 82.7306 |
| 2025-01-24 (Friday) | 579 | USD 47,901 | USD 47,901 | 0 | USD 429 | USD 82.7306 | USD 81.9896 |
| 2025-01-23 (Thursday) | 579 | USD 47,472 | USD 47,472 | 0 | USD 2,154 | USD 81.9896 | USD 78.2694 |
| 2025-01-22 (Wednesday) | 579 | USD 45,318 | USD 45,318 | | | | |
| 2025-01-21 (Tuesday) | 579 | USD 46,031 | USD 46,031 | | | | |
| 2025-01-20 (Monday) | 579 | USD 45,706 | USD 45,706 | | | | |
| 2025-01-17 (Friday) | 579 | USD 45,706 | USD 45,706 | | | | |
| 2025-01-16 (Thursday) | 579 | USD 46,117 | USD 46,117 | | | | |
| 2025-01-15 (Wednesday) | 579 | USD 46,482 | USD 46,482 | | | | |
| 2025-01-14 (Tuesday) | 579 | USD 46,071 | USD 46,071 | | | | |
| 2025-01-13 (Monday) | 579 | USD 45,452 | USD 45,452 | | | | |
| 2025-01-10 (Friday) | 579 | USD 45,359 | USD 45,359 | | | | |
| 2025-01-09 (Thursday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-09 (Thursday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-09 (Thursday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-08 (Wednesday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-08 (Wednesday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-08 (Wednesday) | 579 | USD 47,437 | USD 47,437 | | | | |
| 2025-01-02 (Thursday) | 519 | USD 42,153 | USD 42,153 | 20 | USD -801 | USD 81.2197 | USD 86.0802 |
| 2024-12-30 (Monday) | 519 | USD 42,589 | USD 42,589 | | | | |
| 2024-12-10 (Tuesday) | 499 | USD 42,954 | USD 42,954 | 0 | USD -559 | USD 86.0802 | USD 87.2004 |
| 2024-12-09 (Monday) | 499 | USD 43,513 | USD 43,513 | 0 | USD 484 | USD 87.2004 | USD 86.2305 |
| 2024-12-06 (Friday) | 499 | USD 43,029 | USD 43,029 | 0 | USD 834 | USD 86.2305 | USD 84.5591 |
| 2024-12-05 (Thursday) | 499 | USD 42,195 | USD 42,195 | 0 | USD 464 | USD 84.5591 | USD 83.6293 |
| 2024-12-04 (Wednesday) | 499 | USD 41,731 | USD 41,731 | 0 | USD -295 | USD 83.6293 | USD 84.2204 |
| 2024-12-03 (Tuesday) | 499 | USD 42,026 | USD 42,026 | 0 | USD 519 | USD 84.2204 | USD 83.1804 |
| 2024-12-02 (Monday) | 499 | USD 41,507 | USD 41,507 | 0 | USD -394 | USD 83.1804 | USD 83.9699 |
| 2024-11-29 (Friday) | 499 | USD 41,901 | USD 41,901 | 0 | USD -309 | USD 83.9699 | USD 84.5892 |
| 2024-11-28 (Thursday) | 499 | USD 42,210 | USD 42,210 | 0 | USD 0 | USD 84.5892 | USD 84.5892 |
| 2024-11-27 (Wednesday) | 499 | USD 42,210 | USD 42,210 | 0 | USD -250 | USD 84.5892 | USD 85.0902 |
| 2024-11-26 (Tuesday) | 499 | USD 42,460 | USD 42,460 | 0 | USD -30 | USD 85.0902 | USD 85.1503 |
| 2024-11-25 (Monday) | 499 | USD 42,490 | USD 42,490 | 0 | USD 1,772 | USD 85.1503 | USD 81.5992 |
| 2024-11-22 (Friday) | 499 | USD 40,718 | USD 40,718 | 0 | USD 484 | USD 81.5992 | USD 80.6293 |
| 2024-11-21 (Thursday) | 499 | USD 40,234 | USD 40,234 | 0 | USD 1,981 | USD 80.6293 | USD 76.6593 |
| 2024-11-20 (Wednesday) | 499 | USD 38,253 | USD 38,253 | 0 | USD 678 | USD 76.6593 | USD 75.3006 |
| 2024-11-19 (Tuesday) | 499 | USD 37,575 | USD 37,575 | 0 | USD -898 | USD 75.3006 | USD 77.1002 |
| 2024-11-18 (Monday) | 499 | USD 38,473 | USD 38,473 | 60 | USD 4,806 | USD 77.1002 | USD 76.6902 |
| 2024-11-12 (Tuesday) | 439 | USD 33,667 | USD 33,667 | 0 | USD 505 | USD 76.6902 | USD 75.5399 |
| 2024-11-08 (Friday) | 439 | USD 33,162 | USD 33,162 | 20 | USD 1,134 | USD 75.5399 | USD 76.4391 |
| 2024-11-07 (Thursday) | 419 | USD 32,028 | USD 32,028 | 0 | USD -206 | USD 76.4391 | USD 76.9308 |
| 2024-11-06 (Wednesday) | 419 | USD 32,234 | USD 32,234 | 40 | USD 4,237 | USD 76.9308 | USD 73.8707 |
| 2024-11-05 (Tuesday) | 379 | USD 27,997 | USD 27,997 | 0 | USD 307 | USD 73.8707 | USD 73.0607 |
| 2024-11-04 (Monday) | 379 | USD 27,690 | USD 27,690 | 0 | USD 288 | USD 73.0607 | USD 72.3008 |
| 2024-11-01 (Friday) | 379 | USD 27,402 | USD 27,402 | 0 | USD -30 | USD 72.3008 | USD 72.3799 |
| 2024-10-31 (Thursday) | 379 | USD 27,432 | USD 27,432 | 0 | USD -633 | USD 72.3799 | USD 74.0501 |
| 2024-10-30 (Wednesday) | 379 | USD 28,065 | USD 28,065 | 0 | USD 129 | USD 74.0501 | USD 73.7098 |
| 2024-10-29 (Tuesday) | 379 | USD 27,936 | USD 27,936 | 0 | USD -227 | USD 73.7098 | USD 74.3087 |
| 2024-10-28 (Monday) | 379 | USD 28,163 | USD 28,163 | 0 | USD 875 | USD 74.3087 | USD 72 |
| 2024-10-25 (Friday) | 379 | USD 27,288 | USD 27,288 | 0 | USD -220 | USD 72 | USD 72.5805 |
| 2024-10-24 (Thursday) | 379 | USD 27,508 | USD 27,508 | 0 | USD 220 | USD 72.5805 | USD 72 |
| 2024-10-23 (Wednesday) | 379 | USD 27,288 | USD 27,288 | 0 | USD 197 | USD 72 | USD 71.4802 |
| 2024-10-22 (Tuesday) | 379 | USD 27,091 | USD 27,091 | 0 | USD -174 | USD 71.4802 | USD 71.9393 |
| 2024-10-21 (Monday) | 379 | USD 27,265 | USD 27,265 | 0 | USD -1,046 | USD 71.9393 | USD 74.6992 |
| 2024-10-18 (Friday) | 379 | USD 28,311 | USD 28,311 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMX by Blackrock for IE0002EKOXU6
Show aggregate share trades of KMX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 80 | | | 66.550* | | 76.95 |
| 2025-04-30 | BUY | 20 | | | 64.670* | | 77.61 |
| 2025-04-28 | SELL | -20 | | | 65.109* | | 77.86 Profit of 1,557 on sale |
| 2025-04-22 | BUY | 40 | | | 65.050* | | 78.39 |
| 2025-04-16 | BUY | 20 | | | 64.110* | | 79.02 |
| 2025-04-09 | BUY | 60 | | | 80.060* | | 79.55 |
| 2025-04-04 | SELL | -80 | | | 75.719* | | 79.74 Profit of 6,379 on sale |
| 2025-04-02 | BUY | 40 | | | 82.770* | | 79.70 |
| 2025-03-31 | BUY | 20 | | | 77.920* | | 79.73 |
| 2025-03-27 | BUY | 100 | | | 76.929* | | 79.82 |
| 2025-02-24 | BUY | 20 | | | 82.890* | | 81.37 |
| 2025-02-12 | BUY | 20 | | | 86.440* | | 80.42 |
| 2025-02-10 | BUY | 40 | | | 85.451* | | 80.17 |
| 2025-02-05 | BUY | 20 | | | 83.880* | | 79.82 |
| 2025-01-02 | BUY | 20 | | | 81.220* | | 78.46 |
| 2024-11-18 | BUY | 60 | | | 77.100* | | 73.71 |
| 2024-11-08 | BUY | 20 | | | 75.540* | | 73.36 |
| 2024-11-06 | BUY | 40 | | | 76.931* | | 72.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 269,532 | 162 | 699,872 | 38.5% |
| 2025-05-08 | 542,704 | 0 | 1,580,978 | 34.3% |
| 2025-05-07 | 638,162 | 200 | 1,078,754 | 59.2% |
| 2025-05-06 | 372,116 | 25 | 792,436 | 47.0% |
| 2025-05-05 | 612,695 | 0 | 1,166,940 | 52.5% |
| 2025-05-02 | 344,059 | 0 | 768,273 | 44.8% |
| 2025-05-01 | 818,475 | 29,126 | 1,297,790 | 63.1% |
| 2025-04-30 | 573,440 | 16,516 | 1,222,884 | 46.9% |
| 2025-04-29 | 610,803 | 12,787 | 1,066,703 | 57.3% |
| 2025-04-28 | 529,847 | 6,015 | 1,110,497 | 47.7% |
| 2025-04-25 | 332,212 | 898 | 764,883 | 43.4% |
| 2025-04-24 | 451,397 | 6,484 | 848,849 | 53.2% |
| 2025-04-23 | 486,242 | 141 | 954,826 | 50.9% |
| 2025-04-22 | 489,451 | 128 | 959,490 | 51.0% |
| 2025-04-21 | 592,822 | 71 | 1,037,086 | 57.2% |
| 2025-04-17 | 571,985 | 85 | 862,628 | 66.3% |
| 2025-04-16 | 750,026 | 253 | 1,266,794 | 59.2% |
| 2025-04-15 | 696,440 | 2,484 | 970,815 | 71.7% |
| 2025-04-14 | 837,825 | 4,402 | 1,435,095 | 58.4% |
| 2025-04-11 | 1,363,819 | 36,063 | 2,190,207 | 62.3% |
| 2025-04-10 | 5,258,122 | 311,452 | 8,653,592 | 60.8% |
| 2025-04-09 | 1,903,875 | 6,776 | 2,742,014 | 69.4% |
| 2025-04-08 | 1,086,293 | 804 | 2,030,259 | 53.5% |
| 2025-04-07 | 793,852 | 60 | 1,797,780 | 44.2% |
| 2025-04-04 | 1,089,762 | 51 | 1,734,116 | 62.8% |
| 2025-04-03 | 910,034 | 546 | 2,128,738 | 42.7% |
| 2025-04-02 | 886,113 | 29,115 | 1,609,064 | 55.1% |
| 2025-04-01 | 641,475 | 10,414 | 1,704,505 | 37.6% |
| 2025-03-31 | 596,742 | 17,598 | 1,090,008 | 54.7% |
| 2025-03-28 | 683,378 | 342 | 1,047,348 | 65.2% |
| 2025-03-27 | 1,101,876 | 108 | 2,031,335 | 54.2% |
| 2025-03-26 | 405,105 | 1,155 | 950,222 | 42.6% |
| 2025-03-25 | 356,122 | 154 | 786,230 | 45.3% |
| 2025-03-24 | 239,796 | 180 | 795,400 | 30.1% |
| 2025-03-21 | 312,755 | 3,825 | 699,979 | 44.7% |
| 2025-03-20 | 755,332 | 1,050 | 1,163,305 | 64.9% |
| 2025-03-19 | 824,627 | 174 | 1,502,243 | 54.9% |
| 2025-03-18 | 420,635 | 0 | 646,355 | 65.1% |
| 2025-03-17 | 616,120 | 57 | 949,803 | 64.9% |
| 2025-03-14 | 499,489 | 400 | 808,101 | 61.8% |
| 2025-03-13 | 694,627 | 1,589 | 1,106,950 | 62.8% |
| 2025-03-12 | 374,020 | 0 | 722,613 | 51.8% |
| 2025-03-11 | 422,301 | 70 | 1,028,327 | 41.1% |
| 2025-03-10 | 580,223 | 973 | 1,182,695 | 49.1% |
| 2025-03-07 | 520,776 | 0 | 1,038,789 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.