Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for LAMR

Stock NameLamar Advertising Company
TickerLAMR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128161099
LEI529900Y8WW4MKVPTB543

Show aggregate LAMR holdings

News associated with LAMR

Barclays PLC Acquires 57,209 Shares of Lamar Advertising (NASDAQ:LAMR)
Barclays PLC grew its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 72.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 136,075 shares of the real estate investment trust’s stock after acquiring an additional 57,209 shares during the period. Barclays PLC […] - 2025-04-21 08:07:16
Renaissance Technologies LLC Buys 38,912 Shares of Lamar Advertising (NASDAQ:LAMR)
Renaissance Technologies LLC lifted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 270.2% in the 4th quarter, HoldingsChannel reports. The firm owned 53,312 shares of the real estate investment trust’s stock after buying an additional 38,912 shares during the quarter. Renaissance Technologies LLC’s holdings in Lamar Advertising were worth $6,490,000 as […] - 2025-04-20 08:00:55
Invesco Ltd. Sells 220,969 Shares of Lamar Advertising (NASDAQ:LAMR)
Invesco Ltd. lessened its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 457,657 shares of the real estate investment trust’s stock after selling 220,969 shares during the period. Invesco […] - 2025-04-16 09:10:58
Cerity Partners LLC Has $2.19 Million Stock Holdings in Lamar Advertising (NASDAQ:LAMR)
Cerity Partners LLC lowered its stake in Lamar Advertising (NASDAQ:LAMR – Free Report) by 24.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 16,795 shares of the real estate investment trust’s stock after selling 5,434 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-04-16 08:25:50
Sum Up The Pieces: XMLV Could Be Worth $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 11:49:27
Lamar Advertising (NASDAQ:LAMR) Receives $134.60 Average PT from Brokerages
Shares of Lamar Advertising (NASDAQ:LAMR – Get Free Report) have been assigned an average recommendation of “Hold” from the five brokerages that are presently covering the stock, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12-month target price […] - 2025-04-15 05:12:58
Financial Review: Lamar Advertising (NASDAQ:LAMR) and HG (OTCMKTS:STLY)
Lamar Advertising (NASDAQ:LAMR – Get Free Report) and HG (OTCMKTS:STLY – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, dividends, risk, institutional ownership, valuation, profitability and analyst recommendations. Volatility and Risk Lamar Advertising has a beta of […] - 2025-04-11 05:40:54
Prudential Financial Inc. Sells 15,048 Shares of Lamar Advertising (NASDAQ:LAMR)
Prudential Financial Inc. cut its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 65.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,869 shares of the real estate investment trust’s stock after selling 15,048 shares during the period. […] - 2025-04-08 07:41:11
Lamar Advertising (NASDAQ:LAMR) vs. Host Hotels & Resorts (NASDAQ:HST) Head-To-Head Survey
Lamar Advertising (NASDAQ:LAMR – Get Free Report) and Host Hotels & Resorts (NASDAQ:HST – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, valuation, institutional ownership, analyst recommendations, earnings and risk. Dividends Lamar Advertising pays an annual […] - 2025-04-08 06:05:08
Commonwealth Equity Services LLC Buys 165 Shares of Lamar Advertising (NASDAQ:LAMR)
Commonwealth Equity Services LLC raised its position in Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.0% in the fourth quarter, HoldingsChannel reports. The fund owned 16,724 shares of the real estate investment trust’s stock after purchasing an additional 165 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Lamar Advertising were worth $2,036,000 as […] - 2025-03-28 08:00:57
Corient Private Wealth LLC Boosts Stake in Lamar Advertising (NASDAQ:LAMR)
Corient Private Wealth LLC raised its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,023 shares of the real estate investment trust’s stock after acquiring an additional 333 shares during […] - 2025-03-27 08:42:56
Harbour Investments Inc. Increases Stock Holdings in Lamar Advertising (NASDAQ:LAMR)
Harbour Investments Inc. raised its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 878 shares of the real estate investment trust’s stock after buying an additional 95 shares during the quarter. Harbour Investments Inc.’s […] - 2025-03-24 08:21:16
Farther Finance Advisors LLC Boosts Position in Lamar Advertising (NASDAQ:LAMR)
Farther Finance Advisors LLC lifted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 24.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,216 shares of the real estate investment trust’s stock after buying an additional 241 shares during the quarter. Farther Finance Advisors LLC’s holdings in Lamar Advertising were […] - 2025-03-21 08:26:49
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Amundi
Amundi lifted its position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 108.3% during the fourth quarter, Holdings Channel reports. The firm owned 19,698 shares of the real estate investment trust’s stock after acquiring an additional 10,241 shares during the quarter. Amundi’s holdings in Lamar Advertising were worth $2,368,000 as of its most […] - 2025-03-17 08:02:56
Analysts Predict 12% Upside For The Holdings of XMLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:52
Atria Investments Inc Decreases Stake in Lamar Advertising (NASDAQ:LAMR)
Atria Investments Inc lowered its holdings in Lamar Advertising (NASDAQ:LAMR – Free Report) by 14.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,675 shares of the real estate investment trust’s stock after selling 1,667 shares during the quarter. Atria Investments […] - 2025-03-12 08:16:54
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC boosted its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 2.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,101 shares of the real estate investment trust’s stock after purchasing an additional 215 shares during […] - 2025-03-11 08:28:52
Lamar Advertising (NASDAQ:LAMR) Shares Purchased by Jones Financial Companies Lllp
Jones Financial Companies Lllp boosted its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,911 shares of the real estate investment trust’s stock after purchasing an additional 292 shares […] - 2025-03-10 10:18:53
3,024 Shares in Lamar Advertising (NASDAQ:LAMR) Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. purchased a new position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,024 shares of the real estate investment trust’s stock, valued at approximately $368,000. Several other institutional investors […] - 2025-03-07 08:37:05
D.A. Davidson & CO. Sells 115 Shares of Lamar Advertising (NASDAQ:LAMR)
D.A. Davidson & CO. cut its position in Lamar Advertising (NASDAQ:LAMR – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,029 shares of the real estate investment trust’s stock after selling 115 shares during […] - 2025-02-27 10:34:53
Lamar Advertising (NASDAQ:LAMR) Price Target Raised to $128.00 at Citigroup
Lamar Advertising (NASDAQ:LAMR – Free Report) had its target price boosted by Citigroup from $121.76 to $128.00 in a report published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. LAMR has been the subject of a number of other reports. Morgan Stanley increased their price target […] - 2025-02-26 08:56:54
CIBC Asset Management Inc Buys 144 Shares of Lamar Advertising (NASDAQ:LAMR)
CIBC Asset Management Inc grew its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 2,696 shares of the real estate investment trust’s stock after acquiring an additional 144 shares during the quarter. […] - 2025-02-24 10:04:52
Principal Financial Group Inc. Sells 1,361 Shares of Lamar Advertising (NASDAQ:LAMR)
Principal Financial Group Inc. lowered its position in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 0.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 202,390 shares of the real estate investment trust’s stock after selling 1,361 shares during the […] - 2025-02-24 09:16:48
Lamar Advertising (NASDAQ:LAMR) Receives $133.40 Average PT from Brokerages
Shares of Lamar Advertising (NASDAQ:LAMR – Get Free Report) have been given an average recommendation of “Hold” by the five research firms that are covering the company, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 month price target […] - 2025-02-24 06:14:56
Rhumbline Advisers Buys 222 Shares of Lamar Advertising (NASDAQ:LAMR)
Rhumbline Advisers increased its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 269,655 shares of the real estate investment trust’s stock after purchasing an additional 222 shares during the period. Rhumbline Advisers owned 0.26% […] - 2025-02-19 09:19:44
New York State Teachers Retirement System Cuts Stake in Lamar Advertising (NASDAQ:LAMR)
New York State Teachers Retirement System lowered its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,175 shares of the real estate investment trust’s stock after selling 1,600 shares […] - 2025-02-18 09:29:09
Stratos Wealth Partners LTD. Sells 486 Shares of Lamar Advertising (NASDAQ:LAMR)
Stratos Wealth Partners LTD. decreased its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 20.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,950 shares of the real estate investment trust’s stock after selling 486 shares during the quarter. […] - 2025-02-14 08:28:51
Sumitomo Mitsui Trust Group Inc. Sells 974 Shares of Lamar Advertising (NASDAQ:LAMR)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 1.0% during the 4th quarter, Holdings Channel reports. The firm owned 95,121 shares of the real estate investment trust’s stock after selling 974 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Lamar Advertising were […] - 2025-02-13 09:28:55
KBC Group NV Acquires 979 Shares of Lamar Advertising (NASDAQ:LAMR)
KBC Group NV increased its stake in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 43.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,247 shares of the real estate investment trust’s stock after acquiring an additional 979 shares […] - 2025-02-03 08:37:03
Lamar Advertising (NASDAQ:LAMR) Shares Bought by Fifth Third Bancorp
Fifth Third Bancorp lifted its holdings in shares of Lamar Advertising (NASDAQ:LAMR – Free Report) by 40.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,109 shares of the real estate investment trust’s stock after buying an additional 1,471 shares during […] - 2025-01-31 08:43:03

iShares Russell 1000 Value UCITS ETF LAMR holdings

DateNumber of LAMR Shares HeldBase Market Value of LAMR SharesLocal Market Value of LAMR SharesChange in LAMR Shares HeldChange in LAMR Base ValueCurrent Price per LAMR Share HeldPrevious Price per LAMR Share Held
2025-05-07 (Wednesday)266USD 31,497LAMR holding increased by 628USD 31,4970USD 628 USD 118.41 USD 116.049
2025-05-06 (Tuesday)266USD 30,869LAMR holding decreased by -40USD 30,8690USD -40 USD 116.049 USD 116.199
2025-05-05 (Monday)266USD 30,909LAMR holding increased by 72USD 30,9090USD 72 USD 116.199 USD 115.929
2025-05-02 (Friday)266USD 30,837LAMR holding increased by 513USD 30,8370USD 513 USD 115.929 USD 114
2025-05-01 (Thursday)266USD 30,324LAMR holding increased by 51USD 30,3240USD 51 USD 114 USD 113.808
2025-04-30 (Wednesday)266LAMR holding increased by 6USD 30,273LAMR holding increased by 495USD 30,2736USD 495 USD 113.808 USD 114.531
2025-04-29 (Tuesday)260USD 29,778LAMR holding increased by 190USD 29,7780USD 190 USD 114.531 USD 113.8
2025-04-28 (Monday)260LAMR holding decreased by -6USD 29,588LAMR holding decreased by -236USD 29,588-6USD -236 USD 113.8 USD 112.12
2025-04-25 (Friday)266USD 29,824LAMR holding decreased by -29USD 29,8240USD -29 USD 112.12 USD 112.229
2025-04-24 (Thursday)266USD 29,853LAMR holding increased by 393USD 29,8530USD 393 USD 112.229 USD 110.752
2025-04-23 (Wednesday)266USD 29,460USD 29,460
2025-04-22 (Tuesday)266LAMR holding increased by 12USD 29,388LAMR holding increased by 2055USD 29,38812USD 2,055 USD 110.481 USD 107.61
2025-04-21 (Monday)254USD 27,333LAMR holding decreased by -350USD 27,3330USD -350 USD 107.61 USD 108.988
2025-04-18 (Friday)254USD 27,683USD 27,6830USD 0 USD 108.988 USD 108.988
2025-04-17 (Thursday)254USD 27,683LAMR holding increased by 497USD 27,6830USD 497 USD 108.988 USD 107.031
2025-04-16 (Wednesday)254LAMR holding increased by 6USD 27,186LAMR holding increased by 65USD 27,1866USD 65 USD 107.031 USD 109.359
2025-04-15 (Tuesday)248USD 27,121LAMR holding decreased by -449USD 27,1210USD -449 USD 109.359 USD 111.169
2025-04-14 (Monday)248USD 27,570LAMR holding decreased by -456USD 27,5700USD -456 USD 111.169 USD 113.008
2025-04-11 (Friday)248USD 28,026LAMR holding increased by 825USD 28,0260USD 825 USD 113.008 USD 109.681
2025-04-10 (Thursday)248USD 27,201LAMR holding decreased by -992USD 27,2010USD -992 USD 109.681 USD 113.681
2025-04-09 (Wednesday)248LAMR holding increased by 18USD 28,193LAMR holding increased by 4652USD 28,19318USD 4,652 USD 113.681 USD 102.352
2025-04-08 (Tuesday)230USD 23,541LAMR holding decreased by -581USD 23,5410USD -581 USD 102.352 USD 104.878
2025-04-07 (Monday)230USD 24,122LAMR holding decreased by -35USD 24,1220USD -35 USD 104.878 USD 105.03
2025-04-04 (Friday)230LAMR holding decreased by -24USD 24,157LAMR holding decreased by -5293USD 24,157-24USD -5,293 USD 105.03 USD 115.945
2025-04-02 (Wednesday)254LAMR holding increased by 12USD 29,450LAMR holding increased by 2017USD 29,45012USD 2,017 USD 115.945 USD 113.36
2025-04-01 (Tuesday)242USD 27,433LAMR holding decreased by -102USD 27,4330USD -102 USD 113.36 USD 113.781
2025-03-31 (Monday)242LAMR holding increased by 6USD 27,535LAMR holding increased by 994USD 27,5356USD 994 USD 113.781 USD 112.462
2025-03-28 (Friday)236USD 26,541LAMR holding decreased by -21USD 26,5410USD -21 USD 112.462 USD 112.551
2025-03-27 (Thursday)236LAMR holding increased by 30USD 26,562LAMR holding increased by 3082USD 26,56230USD 3,082 USD 112.551 USD 113.981
2025-03-26 (Wednesday)206USD 23,480LAMR holding increased by 245USD 23,4800USD 245 USD 113.981 USD 112.791
2025-03-25 (Tuesday)206USD 23,235LAMR holding decreased by -14USD 23,2350USD -14 USD 112.791 USD 112.859
2025-03-24 (Monday)206USD 23,249LAMR holding increased by 344USD 23,2490USD 344 USD 112.859 USD 111.189
2025-03-21 (Friday)206USD 22,905LAMR holding decreased by -198USD 22,9050USD -198 USD 111.189 USD 112.15
2025-03-20 (Thursday)206USD 23,103LAMR holding decreased by -536USD 23,1030USD -536 USD 112.15 USD 114.752
2025-03-19 (Wednesday)206USD 23,639LAMR holding increased by 58USD 23,6390USD 58 USD 114.752 USD 114.471
2025-03-18 (Tuesday)206USD 23,581LAMR holding increased by 186USD 23,5810USD 186 USD 114.471 USD 113.568
2025-03-17 (Monday)206USD 23,395LAMR holding increased by 418USD 23,3950USD 418 USD 113.568 USD 111.539
2025-03-14 (Friday)206USD 22,977LAMR holding increased by 183USD 22,9770USD 183 USD 111.539 USD 110.65
2025-03-13 (Thursday)206USD 22,794LAMR holding decreased by -744USD 22,7940USD -744 USD 110.65 USD 114.262
2025-03-12 (Wednesday)206USD 23,538LAMR holding decreased by -515USD 23,5380USD -515 USD 114.262 USD 116.762
2025-03-11 (Tuesday)206USD 24,053LAMR holding decreased by -1161USD 24,0530USD -1,161 USD 116.762 USD 122.398
2025-03-10 (Monday)206USD 25,214LAMR holding decreased by -594USD 25,2140USD -594 USD 122.398 USD 125.282
2025-03-07 (Friday)206USD 25,808LAMR holding increased by 159USD 25,8080USD 159 USD 125.282 USD 124.51
2025-03-05 (Wednesday)206USD 25,649LAMR holding increased by 523USD 25,6490USD 523 USD 124.51 USD 121.971
2025-03-04 (Tuesday)206USD 25,126LAMR holding decreased by -502USD 25,1260USD -502 USD 121.971 USD 124.408
2025-03-03 (Monday)206USD 25,628LAMR holding increased by 37USD 25,6280USD 37 USD 124.408 USD 124.228
2025-02-28 (Friday)206USD 25,591LAMR holding increased by 426USD 25,5910USD 426 USD 124.228 USD 122.16
2025-02-27 (Thursday)206USD 25,165LAMR holding decreased by -89USD 25,1650USD -89 USD 122.16 USD 122.592
2025-02-26 (Wednesday)206USD 25,254LAMR holding decreased by -585USD 25,2540USD -585 USD 122.592 USD 125.432
2025-02-25 (Tuesday)206USD 25,839LAMR holding increased by 367USD 25,8390USD 367 USD 125.432 USD 123.65
2025-02-24 (Monday)206LAMR holding increased by 6USD 25,472LAMR holding increased by 1090USD 25,4726USD 1,090 USD 123.65 USD 121.91
2025-02-21 (Friday)200USD 24,382LAMR holding decreased by -80USD 24,3820USD -80 USD 121.91 USD 122.31
2025-02-20 (Thursday)200USD 24,462LAMR holding decreased by -1938USD 24,4620USD -1,938 USD 122.31 USD 132
2025-02-19 (Wednesday)200USD 26,400LAMR holding decreased by -180USD 26,4000USD -180 USD 132 USD 132.9
2025-02-18 (Tuesday)200USD 26,580LAMR holding increased by 572USD 26,5800USD 572 USD 132.9 USD 130.04
2025-02-17 (Monday)200USD 26,008USD 26,0080USD 0 USD 130.04 USD 130.04
2025-02-14 (Friday)200USD 26,008LAMR holding increased by 310USD 26,0080USD 310 USD 130.04 USD 128.49
2025-02-13 (Thursday)200USD 25,698LAMR holding increased by 714USD 25,6980USD 714 USD 128.49 USD 124.92
2025-02-12 (Wednesday)200LAMR holding increased by 6USD 24,984LAMR holding increased by 394USD 24,9846USD 394 USD 124.92 USD 126.753
2025-02-11 (Tuesday)194USD 24,590LAMR holding decreased by -277USD 24,5900USD -277 USD 126.753 USD 128.18
2025-02-10 (Monday)194LAMR holding increased by 12USD 24,867LAMR holding increased by 1620USD 24,86712USD 1,620 USD 128.18 USD 127.731
2025-02-07 (Friday)182USD 23,247LAMR holding increased by 215USD 23,2470USD 215 USD 127.731 USD 126.549
2025-02-06 (Thursday)182USD 23,032LAMR holding increased by 36USD 23,0320USD 36 USD 126.549 USD 126.352
2025-02-05 (Wednesday)182LAMR holding increased by 6USD 22,996LAMR holding increased by 978USD 22,9966USD 978 USD 126.352 USD 125.102
2025-02-04 (Tuesday)176USD 22,018LAMR holding increased by 18USD 22,0180USD 18 USD 125.102 USD 125
2025-02-03 (Monday)176USD 22,000LAMR holding decreased by -250USD 22,0000USD -250 USD 125 USD 126.42
2025-01-31 (Friday)176USD 22,250LAMR holding decreased by -65USD 22,2500USD -65 USD 126.42 USD 126.79
2025-01-30 (Thursday)176USD 22,315LAMR holding increased by 218USD 22,3150USD 218 USD 126.79 USD 125.551
2025-01-29 (Wednesday)176USD 22,097LAMR holding decreased by -151USD 22,0970USD -151 USD 125.551 USD 126.409
2025-01-28 (Tuesday)176USD 22,248LAMR holding decreased by -313USD 22,2480USD -313 USD 126.409 USD 128.188
2025-01-27 (Monday)176USD 22,561LAMR holding increased by 15USD 22,5610USD 15 USD 128.188 USD 128.102
2025-01-24 (Friday)176USD 22,546LAMR holding increased by 301USD 22,5460USD 301 USD 128.102 USD 126.392
2025-01-23 (Thursday)176USD 22,245LAMR holding increased by 51USD 22,2450USD 51 USD 126.392 USD 126.102
2025-01-22 (Wednesday)176USD 22,194USD 22,194
2025-01-21 (Tuesday)176USD 22,496USD 22,496
2025-01-20 (Monday)176USD 22,044USD 22,044
2025-01-17 (Friday)176USD 22,044USD 22,044
2025-01-16 (Thursday)176USD 21,410USD 21,410
2025-01-15 (Wednesday)176USD 21,034USD 21,034
2025-01-14 (Tuesday)176USD 21,016USD 21,016
2025-01-13 (Monday)176USD 21,051USD 21,051
2025-01-10 (Friday)176USD 20,881USD 20,881
2025-01-09 (Thursday)176USD 21,153USD 21,153
2025-01-09 (Thursday)176USD 21,153USD 21,153
2025-01-09 (Thursday)176USD 21,153USD 21,153
2025-01-08 (Wednesday)176USD 21,153USD 21,153
2025-01-08 (Wednesday)176USD 21,153USD 21,153
2025-01-08 (Wednesday)176USD 21,153USD 21,153
2025-01-02 (Thursday)158LAMR holding increased by 6USD 19,121LAMR holding decreased by -551USD 19,1216USD -551 USD 121.019 USD 129.421
2024-12-30 (Monday)158USD 19,176USD 19,176
2024-12-10 (Tuesday)152USD 19,672LAMR holding decreased by -331USD 19,6720USD -331 USD 129.421 USD 131.599
2024-12-09 (Monday)152USD 20,003LAMR holding increased by 58USD 20,0030USD 58 USD 131.599 USD 131.217
2024-12-06 (Friday)152USD 19,945LAMR holding decreased by -45USD 19,9450USD -45 USD 131.217 USD 131.513
2024-12-05 (Thursday)152USD 19,990LAMR holding decreased by -156USD 19,9900USD -156 USD 131.513 USD 132.539
2024-12-04 (Wednesday)152USD 20,146LAMR holding increased by 64USD 20,1460USD 64 USD 132.539 USD 132.118
2024-12-03 (Tuesday)152USD 20,082LAMR holding decreased by -231USD 20,0820USD -231 USD 132.118 USD 133.638
2024-12-02 (Monday)152USD 20,313LAMR holding decreased by -58USD 20,3130USD -58 USD 133.638 USD 134.02
2024-11-29 (Friday)152USD 20,371LAMR holding increased by 61USD 20,3710USD 61 USD 134.02 USD 133.618
2024-11-28 (Thursday)152USD 20,310USD 20,3100USD 0 USD 133.618 USD 133.618
2024-11-27 (Wednesday)152USD 20,310LAMR holding increased by 82USD 20,3100USD 82 USD 133.618 USD 133.079
2024-11-26 (Tuesday)152USD 20,228LAMR holding decreased by -52USD 20,2280USD -52 USD 133.079 USD 133.421
2024-11-25 (Monday)152USD 20,280LAMR holding increased by 467USD 20,2800USD 467 USD 133.421 USD 130.349
2024-11-22 (Friday)152USD 19,813LAMR holding increased by 164USD 19,8130USD 164 USD 130.349 USD 129.27
2024-11-21 (Thursday)152USD 19,649LAMR holding increased by 263USD 19,6490USD 263 USD 129.27 USD 127.539
2024-11-20 (Wednesday)152USD 19,386LAMR holding decreased by -21USD 19,3860USD -21 USD 127.539 USD 127.678
2024-11-19 (Tuesday)152USD 19,407LAMR holding increased by 15USD 19,4070USD 15 USD 127.678 USD 127.579
2024-11-18 (Monday)152LAMR holding increased by 18USD 19,392LAMR holding increased by 2114USD 19,39218USD 2,114 USD 127.579 USD 128.94
2024-11-12 (Tuesday)134USD 17,278LAMR holding increased by 48USD 17,2780USD 48 USD 128.94 USD 128.582
2024-11-08 (Friday)134LAMR holding increased by 6USD 17,230LAMR holding decreased by -49USD 17,2306USD -49 USD 128.582 USD 134.992
2024-11-07 (Thursday)128USD 17,279LAMR holding increased by 365USD 17,2790USD 365 USD 134.992 USD 132.141
2024-11-06 (Wednesday)128LAMR holding increased by 12USD 16,914LAMR holding increased by 1573USD 16,91412USD 1,573 USD 132.141 USD 132.25
2024-11-05 (Tuesday)116USD 15,341LAMR holding increased by 37USD 15,3410USD 37 USD 132.25 USD 131.931
2024-11-04 (Monday)116USD 15,304LAMR holding increased by 79USD 15,3040USD 79 USD 131.931 USD 131.25
2024-11-01 (Friday)116USD 15,225LAMR holding decreased by -87USD 15,2250USD -87 USD 131.25 USD 132
2024-10-31 (Thursday)116USD 15,312LAMR holding decreased by -235USD 15,3120USD -235 USD 132 USD 134.026
2024-10-30 (Wednesday)116USD 15,547LAMR holding decreased by -74USD 15,5470USD -74 USD 134.026 USD 134.664
2024-10-29 (Tuesday)116USD 15,621LAMR holding decreased by -20USD 15,6210USD -20 USD 134.664 USD 134.836
2024-10-28 (Monday)116USD 15,641LAMR holding increased by 17USD 15,6410USD 17 USD 134.836 USD 134.69
2024-10-25 (Friday)116USD 15,624LAMR holding decreased by -123USD 15,6240USD -123 USD 134.69 USD 135.75
2024-10-24 (Thursday)116USD 15,747LAMR holding decreased by -8USD 15,7470USD -8 USD 135.75 USD 135.819
2024-10-23 (Wednesday)116USD 15,755LAMR holding decreased by -8USD 15,7550USD -8 USD 135.819 USD 135.888
2024-10-22 (Tuesday)116USD 15,763LAMR holding decreased by -25USD 15,7630USD -25 USD 135.888 USD 136.103
2024-10-21 (Monday)116USD 15,788LAMR holding decreased by -5USD 15,7880USD -5 USD 136.103 USD 136.147
2024-10-18 (Friday)116USD 15,793USD 15,793
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAMR by Blackrock for IE0002EKOXU6

Show aggregate share trades of LAMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY6 113.808* 123.12
2025-04-28SELL-6 113.800* 123.30 Profit of 740 on sale
2025-04-22BUY12 110.481* 123.67
2025-04-16BUY6 107.031* 124.35
2025-04-09BUY18 113.681* 125.11
2025-04-04SELL-24 105.030* 125.87 Profit of 3,021 on sale
2025-04-02BUY12 115.945* 125.99
2025-03-31BUY6 113.781* 126.30
2025-03-27BUY30 112.551* 126.65
2025-02-24BUY6 123.650* 130.06
2025-02-12BUY6 124.920* 130.43
2025-02-10BUY12 128.180* 130.56
2025-02-05BUY6 126.352* 130.82
2025-01-02BUY6 121.019* 132.31
2024-11-18BUY18 127.579* 133.37
2024-11-08BUY6 128.582* 134.02
2024-11-06BUY12 132.141* 134.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08422,3730569,90274.1%
2025-05-07505,2960640,08478.9%
2025-05-06126,7200226,86855.9%
2025-05-0593,0330193,73248.0%
2025-05-02132,0070440,96929.9%
2025-05-01212,669256440,88348.2%
2025-04-30128,21122219,80058.3%
2025-04-29120,7510159,00075.9%
2025-04-2892,1410171,41253.8%
2025-04-25127,9320239,40353.4%
2025-04-24124,4550389,79531.9%
2025-04-2394,0572183,19951.3%
2025-04-22107,71347218,18449.4%
2025-04-2197,7350204,76347.7%
2025-04-1756,88111260,11121.9%
2025-04-16149,5360270,53355.3%
2025-04-15132,7550254,61452.1%
2025-04-14195,5710328,80859.5%
2025-04-11209,15046410,85150.9%
2025-04-10305,614734445,83768.5%
2025-04-09294,30742483,96760.8%
2025-04-08338,25192440,96276.7%
2025-04-07442,293303577,84076.5%
2025-04-04337,122208470,83771.6%
2025-04-03329,85933494,69566.7%
2025-04-02152,13750234,73164.8%
2025-04-01156,84919201,23777.9%
2025-03-3190,8180146,53362.0%
2025-03-28104,780467151,84069.0%
2025-03-27135,0030242,50055.7%
2025-03-26118,8951,000243,23148.9%
2025-03-25171,7051351,13348.9%
2025-03-24119,1010266,46144.7%
2025-03-21143,7470361,26639.8%
2025-03-20213,63717404,98052.8%
2025-03-19108,04696185,78658.2%
2025-03-18245,47856388,72763.1%
2025-03-17150,9224286,26752.7%
2025-03-14380,544406534,81771.2%
2025-03-13284,8480375,38975.9%
2025-03-12246,72947328,77775.0%
2025-03-11212,76523336,21363.3%
2025-03-10194,24017260,89474.5%
2025-03-07116,7200166,19870.2%
2025-03-06143,823902197,25172.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.