Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LNC
| Stock Name | Lincoln National Corporation |
| Ticker | LNC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5341871094 |
| LEI | EFQMQROEDSNBRIP7LE47 |
Show aggregate LNC holdings
News associated with LNC
- Lincoln National Co. (NYSE:LNC) Shares Sold by Barclays PLC
- Barclays PLC lowered its position in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 18.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 117,343 shares of the financial services provider’s stock after selling 26,671 shares during the quarter. Barclays PLC’s holdings in Lincoln National were worth $3,720,000 at the end […] - 2025-04-29 08:19:01
- Mariner LLC Has $917,000 Position in Lincoln National Co. (NYSE:LNC)
- Mariner LLC boosted its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 2.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,934 shares of the financial services provider’s stock after acquiring an additional 581 shares during […] - 2025-04-28 08:08:52
- Raymond James Financial Inc. Purchases Shares of 257,185 Lincoln National Co. (NYSE:LNC)
- Raymond James Financial Inc. purchased a new position in shares of Lincoln National Co. (NYSE:LNC – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 257,185 shares of the financial services provider’s stock, valued at approximately $8,155,000. Other institutional […] - 2025-04-23 07:42:50
- Lincoln National Co. (NYSE:LNC) Shares Sold by Invesco Ltd.
- Invesco Ltd. lessened its position in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,591,977 shares of the financial services provider’s stock after selling 180,162 shares during the quarter. Invesco Ltd. owned approximately […] - 2025-04-16 07:46:56
- Lincoln National Co. (NYSE:LNC) Receives Consensus Rating of “Hold” from Analysts
- Lincoln National Co. (NYSE:LNC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, nine have assigned a hold rating and one has assigned a buy rating to the company. The […] - 2025-04-13 08:34:43
- Lincoln National (NYSE:LNC) Price Target Cut to $38.00 by Analysts at Keefe, Bruyette & Woods
- Lincoln National (NYSE:LNC – Get Free Report) had its target price cut by analysts at Keefe, Bruyette & Woods from $40.00 to $38.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential upside […] - 2025-04-11 08:11:05
- Surprising Analyst 12-Month Target For IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:49:24
- California Public Employees Retirement System Sells 37,201 Shares of Lincoln National Co. (NYSE:LNC)
- California Public Employees Retirement System lowered its position in Lincoln National Co. (NYSE:LNC – Free Report) by 12.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 266,051 shares of the financial services provider’s stock after selling 37,201 shares during the period. California Public Employees Retirement System’s holdings in Lincoln National were worth $8,436,000 […] - 2025-04-07 07:58:54
- Is Globe Life Stock Outperforming the Dow?
- While Globe Life has outperformed the broader Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock's prospects. - 2025-04-03 17:50:32
- Mitsubishi UFJ Trust & Banking Corp Sells 1,274 Shares of Lincoln National Co. (NYSE:LNC)
- Mitsubishi UFJ Trust & Banking Corp cut its position in Lincoln National Co. (NYSE:LNC – Free Report) by 9.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,804 shares of the financial services provider’s stock after selling 1,274 shares during the quarter. Mitsubishi UFJ […] - 2025-04-03 08:18:56
- LPL Financial LLC Increases Stock Position in Lincoln National Co. (NYSE:LNC)
- LPL Financial LLC lifted its holdings in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 190.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 741,330 shares of the financial services provider’s stock after purchasing an additional 486,478 […] - 2025-03-31 09:20:58
- Lincoln National Co. (NYSE:LNC) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. trimmed its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 20.2% in the fourth quarter, Holdings Channel reports. The fund owned 201,630 shares of the financial services provider’s stock after selling 51,120 shares during the period. Prudential Financial Inc.’s holdings in Lincoln National were worth $6,394,000 as of […] - 2025-03-31 08:24:53
- Corient Private Wealth LLC Sells 30,897 Shares of Lincoln National Co. (NYSE:LNC)
- Corient Private Wealth LLC lowered its position in Lincoln National Co. (NYSE:LNC – Free Report) by 44.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 38,152 shares of the financial services provider’s stock after selling 30,897 shares during the period. Corient Private Wealth LLC’s holdings […] - 2025-03-27 08:10:56
- Thrivent Financial for Lutherans Sells 1,987 Shares of Lincoln National Co. (NYSE:LNC)
- Thrivent Financial for Lutherans decreased its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 131,969 shares of the financial services provider’s stock after selling 1,987 shares during the quarter. Thrivent Financial […] - 2025-03-26 08:19:05
- Commonwealth Equity Services LLC Grows Stake in Lincoln National Co. (NYSE:LNC)
- Commonwealth Equity Services LLC raised its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 113,727 shares of the financial services provider’s stock after purchasing an […] - 2025-03-25 07:54:57
- SPSM, BBWI, LNC, SPXC: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM) where we have detected an approximate $124.5 million dollar outflow -- that's a 1.1% decreas - 2025-03-21 14:51:43
- Zurcher Kantonalbank Zurich Cantonalbank Boosts Position in Lincoln National Co. (NYSE:LNC)
- Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 22.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 45,690 shares of the financial services provider’s stock after buying an additional 8,487 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Lincoln National […] - 2025-03-19 08:27:04
- Lincoln National Co. (NYSE:LNC) Shares Bought by Amundi
- Amundi boosted its holdings in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 92.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 119,294 shares of the financial services provider’s stock after buying an additional 57,152 shares during the period. Amundi […] - 2025-03-17 07:56:53
- Oppenheimer & Co. Inc. Lowers Stock Holdings in Lincoln National Co. (NYSE:LNC)
- Oppenheimer & Co. Inc. lowered its holdings in Lincoln National Co. (NYSE:LNC – Free Report) by 48.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 17,672 shares of the financial services provider’s stock after selling 16,687 shares during the period. Oppenheimer & Co. Inc.’s holdings in Lincoln National were worth $560,000 at the […] - 2025-03-07 09:07:09
- Bank of New York Mellon Corp Has $66.24 Million Stock Holdings in Lincoln National Co. (NYSE:LNC)
- Bank of New York Mellon Corp reduced its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 1.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,088,833 shares of the financial services provider’s stock after selling 29,548 shares during the period. Bank of New York Mellon Corp’s holdings in Lincoln […] - 2025-03-04 09:51:08
- IFP Advisors Inc Sells 24,903 Shares of Lincoln National Co. (NYSE:LNC)
- IFP Advisors Inc trimmed its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 83.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,034 shares of the financial services provider’s stock after selling 24,903 shares during […] - 2025-03-04 09:17:08
- Ieq Capital LLC Decreases Stock Holdings in Lincoln National Co. (NYSE:LNC)
- Ieq Capital LLC lessened its stake in Lincoln National Co. (NYSE:LNC – Free Report) by 64.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 6,588 shares of the financial services provider’s stock after selling 11,997 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-03-02 10:27:11
- Atria Wealth Solutions Inc. Reduces Position in Lincoln National Co. (NYSE:LNC)
- Atria Wealth Solutions Inc. decreased its holdings in Lincoln National Co. (NYSE:LNC – Free Report) by 34.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,131 shares of the financial services provider’s stock after selling 6,801 shares during the quarter. Atria Wealth Solutions […] - 2025-02-28 08:36:53
- Private Advisor Group LLC Buys 1,521 Shares of Lincoln National Co. (NYSE:LNC)
- Private Advisor Group LLC increased its stake in Lincoln National Co. (NYSE:LNC – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 45,398 shares of the financial services provider’s stock after acquiring an additional 1,521 shares during […] - 2025-02-27 09:47:11
- Lincoln National Co. (NYSE:LNC) Receives $37.10 Consensus PT from Brokerages
- Shares of Lincoln National Co. (NYSE:LNC – Get Free Report) have earned a consensus rating of “Hold” from the ten brokerages that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, eight have issued a hold rating and one has given a buy rating to the company. […] - 2025-02-25 06:54:57
- Valeo Financial Advisors LLC Grows Position in Lincoln National Co. (NYSE:LNC)
- Valeo Financial Advisors LLC boosted its stake in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 26.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 9,631 shares of the financial services provider’s stock after acquiring an additional 2,015 shares during the period. Valeo Financial Advisors LLC’s holdings in Lincoln National were worth […] - 2025-02-18 09:01:01
- Morgan Stanley Boosts Lincoln National (NYSE:LNC) Price Target to $39.00
- Lincoln National (NYSE:LNC – Free Report) had its price objective lifted by Morgan Stanley from $36.00 to $39.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. Several other research analysts have also commented on the company. Barclays raised their […] - 2025-02-17 07:09:11
- Lincoln National Preferred Stock, Series D About To Put More Money In Your Pocket
- On 2/14/25, Lincoln National Corp.'s 9.0% Dep Shares Non-cumulative Preferred Stock, Series D (Symbol: LNC.PRD) will trade ex-dividend, for its quarterly dividend of $0.5625, payable on 3/1/25. As a percentage of LNC.PRD's recent share price of $27.66, this dividend works out t - 2025-02-12 18:51:48
- Choreo LLC Sells 1,770 Shares of Lincoln National Co. (NYSE:LNC)
- Choreo LLC reduced its position in shares of Lincoln National Co. (NYSE:LNC – Free Report) by 10.2% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 15,666 shares of the financial services provider’s stock after selling 1,770 shares during the quarter. Choreo LLC’s holdings in […] - 2025-02-12 08:43:05
- Yousif Capital Management LLC Sells 1,486 Shares of Lincoln National Co. (NYSE:LNC)
- Yousif Capital Management LLC lessened its holdings in Lincoln National Co. (NYSE:LNC – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 69,851 shares of the financial services provider’s stock after selling 1,486 shares during the quarter. Yousif Capital […] - 2025-02-11 08:40:57
iShares Russell 1000 Value UCITS ETF LNC holdings
| Date | Number of LNC Shares Held | Base Market Value of LNC Shares | Local Market Value of LNC Shares | Change in LNC Shares Held | Change in LNC Base Value | Current Price per LNC Share Held | Previous Price per LNC Share Held |
|---|
| 2025-05-08 (Thursday) | 63 | USD 2,102 | USD 2,102 | 0 | USD -39 | USD 33.3651 | USD 33.9841 |
| 2025-05-07 (Wednesday) | 63 | USD 2,141 | USD 2,141 | 0 | USD 63 | USD 33.9841 | USD 32.9841 |
| 2025-05-06 (Tuesday) | 63 | USD 2,078 | USD 2,078 | 0 | USD 3 | USD 32.9841 | USD 32.9365 |
| 2025-05-05 (Monday) | 63 | USD 2,075 | USD 2,075 | 0 | USD -12 | USD 32.9365 | USD 33.127 |
| 2025-05-02 (Friday) | 63 | USD 2,087 | USD 2,087 | 0 | USD 73 | USD 33.127 | USD 31.9683 |
| 2025-05-01 (Thursday) | 63 | USD 2,014 | USD 2,014 | 0 | USD 6 | USD 31.9683 | USD 31.873 |
| 2025-04-30 (Wednesday) | 63 | USD 2,008 | USD 2,008 | 0 | USD -45 | USD 31.873 | USD 32.5873 |
| 2025-04-29 (Tuesday) | 63 | USD 2,053 | USD 2,053 | 0 | USD 34 | USD 32.5873 | USD 32.0476 |
| 2025-04-28 (Monday) | 63 | USD 2,019 | USD 2,019 | 0 | USD 20 | USD 32.0476 | USD 31.7302 |
| 2025-04-25 (Friday) | 63 | USD 1,999 | USD 1,999 | 0 | USD -11 | USD 31.7302 | USD 31.9048 |
| 2025-04-24 (Thursday) | 63 | USD 2,010 | USD 2,010 | 0 | USD 66 | USD 31.9048 | USD 30.8571 |
| 2025-04-23 (Wednesday) | 63 | USD 1,944 | USD 1,944 | | | | |
| 2025-04-22 (Tuesday) | 63 | USD 1,911 | USD 1,911 | 0 | USD 64 | USD 30.3333 | USD 29.3175 |
| 2025-04-21 (Monday) | 63 | USD 1,847 | USD 1,847 | 0 | USD -60 | USD 29.3175 | USD 30.2698 |
| 2025-04-18 (Friday) | 63 | USD 1,907 | USD 1,907 | 0 | USD 0 | USD 30.2698 | USD 30.2698 |
| 2025-04-17 (Thursday) | 63 | USD 1,907 | USD 1,907 | 0 | USD 15 | USD 30.2698 | USD 30.0317 |
| 2025-04-16 (Wednesday) | 63 | USD 1,892 | USD 1,892 | 0 | USD -13 | USD 30.0317 | USD 30.2381 |
| 2025-04-15 (Tuesday) | 63 | USD 1,905 | USD 1,905 | 0 | USD 16 | USD 30.2381 | USD 29.9841 |
| 2025-04-14 (Monday) | 63 | USD 1,889 | USD 1,889 | 0 | USD 30 | USD 29.9841 | USD 29.5079 |
| 2025-04-11 (Friday) | 63 | USD 1,859 | USD 1,859 | 0 | USD -17 | USD 29.5079 | USD 29.7778 |
| 2025-04-10 (Thursday) | 63 | USD 1,876 | USD 1,876 | 0 | USD -204 | USD 29.7778 | USD 33.0159 |
| 2025-04-09 (Wednesday) | 63 | USD 2,080 | USD 2,080 | 0 | USD 256 | USD 33.0159 | USD 28.9524 |
| 2025-04-08 (Tuesday) | 63 | USD 1,824 | USD 1,824 | 0 | USD -59 | USD 28.9524 | USD 29.8889 |
| 2025-04-07 (Monday) | 63 | USD 1,883 | USD 1,883 | 0 | USD -5 | USD 29.8889 | USD 29.9683 |
| 2025-04-04 (Friday) | 63 | USD 1,888 | USD 1,888 | 0 | USD -460 | USD 29.9683 | USD 37.2698 |
| 2025-04-02 (Wednesday) | 63 | USD 2,348 | USD 2,348 | 0 | USD 79 | USD 37.2698 | USD 36.0159 |
| 2025-04-01 (Tuesday) | 63 | USD 2,269 | USD 2,269 | 0 | USD 7 | USD 36.0159 | USD 35.9048 |
| 2025-03-31 (Monday) | 63 | USD 2,262 | USD 2,262 | 0 | USD 14 | USD 35.9048 | USD 35.6825 |
| 2025-03-28 (Friday) | 63 | USD 2,248 | USD 2,248 | 0 | USD -69 | USD 35.6825 | USD 36.7778 |
| 2025-03-27 (Thursday) | 63 | USD 2,317 | USD 2,317 | 0 | USD -39 | USD 36.7778 | USD 37.3968 |
| 2025-03-26 (Wednesday) | 63 | USD 2,356 | USD 2,356 | 0 | USD -18 | USD 37.3968 | USD 37.6825 |
| 2025-03-25 (Tuesday) | 63 | USD 2,374 | USD 2,374 | 0 | USD 21 | USD 37.6825 | USD 37.3492 |
| 2025-03-24 (Monday) | 63 | USD 2,353 | USD 2,353 | 0 | USD 91 | USD 37.3492 | USD 35.9048 |
| 2025-03-21 (Friday) | 63 | USD 2,262 | USD 2,262 | 0 | USD -49 | USD 35.9048 | USD 36.6825 |
| 2025-03-20 (Thursday) | 63 | USD 2,311 | USD 2,311 | 0 | USD -21 | USD 36.6825 | USD 37.0159 |
| 2025-03-19 (Wednesday) | 63 | USD 2,332 | USD 2,332 | 0 | USD 29 | USD 37.0159 | USD 36.5556 |
| 2025-03-18 (Tuesday) | 63 | USD 2,303 | USD 2,303 | 0 | USD -31 | USD 36.5556 | USD 37.0476 |
| 2025-03-17 (Monday) | 63 | USD 2,334 | USD 2,334 | 0 | USD 60 | USD 37.0476 | USD 36.0952 |
| 2025-03-14 (Friday) | 63 | USD 2,274 | USD 2,274 | 0 | USD 103 | USD 36.0952 | USD 34.4603 |
| 2025-03-13 (Thursday) | 63 | USD 2,171 | USD 2,171 | 0 | USD -42 | USD 34.4603 | USD 35.127 |
| 2025-03-12 (Wednesday) | 63 | USD 2,213 | USD 2,213 | 0 | USD 20 | USD 35.127 | USD 34.8095 |
| 2025-03-11 (Tuesday) | 63 | USD 2,193 | USD 2,193 | 0 | USD 41 | USD 34.8095 | USD 34.1587 |
| 2025-03-10 (Monday) | 63 | USD 2,152 | USD 2,152 | 0 | USD -91 | USD 34.1587 | USD 35.6032 |
| 2025-03-07 (Friday) | 63 | USD 2,243 | USD 2,243 | 0 | USD -54 | USD 35.6032 | USD 36.4603 |
| 2025-03-05 (Wednesday) | 63 | USD 2,297 | USD 2,297 | 0 | USD 37 | USD 36.4603 | USD 35.873 |
| 2025-03-04 (Tuesday) | 63 | USD 2,260 | USD 2,260 | 0 | USD -129 | USD 35.873 | USD 37.9206 |
| 2025-03-03 (Monday) | 63 | USD 2,389 | USD 2,389 | 0 | USD -68 | USD 37.9206 | USD 39 |
| 2025-02-28 (Friday) | 63 | USD 2,457 | USD 2,457 | 0 | USD 65 | USD 39 | USD 37.9683 |
| 2025-02-27 (Thursday) | 63 | USD 2,392 | USD 2,392 | 0 | USD 37 | USD 37.9683 | USD 37.381 |
| 2025-02-26 (Wednesday) | 63 | USD 2,355 | USD 2,355 | 0 | USD 3 | USD 37.381 | USD 37.3333 |
| 2025-02-25 (Tuesday) | 63 | USD 2,352 | USD 2,352 | 0 | USD -4 | USD 37.3333 | USD 37.3968 |
| 2025-02-24 (Monday) | 63 | USD 2,356 | USD 2,356 | 0 | USD -10 | USD 37.3968 | USD 37.5556 |
| 2025-02-21 (Friday) | 63 | USD 2,366 | USD 2,366 | 0 | USD -77 | USD 37.5556 | USD 38.7778 |
| 2025-02-20 (Thursday) | 63 | USD 2,443 | USD 2,443 | 0 | USD -18 | USD 38.7778 | USD 39.0635 |
| 2025-02-19 (Wednesday) | 63 | USD 2,461 | USD 2,461 | 0 | USD 7 | USD 39.0635 | USD 38.9524 |
| 2025-02-18 (Tuesday) | 63 | USD 2,454 | USD 2,454 | 0 | USD -9 | USD 38.9524 | USD 39.0952 |
| 2025-02-17 (Monday) | 63 | USD 2,463 | USD 2,463 | 0 | USD 0 | USD 39.0952 | USD 39.0952 |
| 2025-02-14 (Friday) | 63 | USD 2,463 | USD 2,463 | 0 | USD -8 | USD 39.0952 | USD 39.2222 |
| 2025-02-13 (Thursday) | 63 | USD 2,471 | USD 2,471 | 0 | USD 18 | USD 39.2222 | USD 38.9365 |
| 2025-02-12 (Wednesday) | 63 | USD 2,453 | USD 2,453 | 0 | USD 35 | USD 38.9365 | USD 38.381 |
| 2025-02-11 (Tuesday) | 63 | USD 2,418 | USD 2,418 | 0 | USD 28 | USD 38.381 | USD 37.9365 |
| 2025-02-10 (Monday) | 63 | USD 2,390 | USD 2,390 | 0 | USD 56 | USD 37.9365 | USD 37.0476 |
| 2025-02-07 (Friday) | 63 | USD 2,334 | USD 2,334 | 0 | USD 80 | USD 37.0476 | USD 35.7778 |
| 2025-02-06 (Thursday) | 63 | USD 2,254 | USD 2,254 | 0 | USD 126 | USD 35.7778 | USD 33.7778 |
| 2025-02-05 (Wednesday) | 63 | USD 2,128 | USD 2,128 | 0 | USD 6 | USD 33.7778 | USD 33.6825 |
| 2025-02-04 (Tuesday) | 63 | USD 2,122 | USD 2,122 | 0 | USD -14 | USD 33.6825 | USD 33.9048 |
| 2025-02-03 (Monday) | 63 | USD 2,136 | USD 2,136 | 0 | USD -79 | USD 33.9048 | USD 35.1587 |
| 2025-01-31 (Friday) | 63 | USD 2,215 | USD 2,215 | 0 | USD -13 | USD 35.1587 | USD 35.3651 |
| 2025-01-30 (Thursday) | 63 | USD 2,228 | USD 2,228 | 0 | USD 3 | USD 35.3651 | USD 35.3175 |
| 2025-01-29 (Wednesday) | 63 | USD 2,225 | USD 2,225 | 0 | USD 77 | USD 35.3175 | USD 34.0952 |
| 2025-01-28 (Tuesday) | 63 | USD 2,148 | USD 2,148 | 0 | USD 12 | USD 34.0952 | USD 33.9048 |
| 2025-01-27 (Monday) | 63 | USD 2,136 | USD 2,136 | 0 | USD 41 | USD 33.9048 | USD 33.254 |
| 2025-01-24 (Friday) | 63 | USD 2,095 | USD 2,095 | 0 | USD -15 | USD 33.254 | USD 33.4921 |
| 2025-01-23 (Thursday) | 63 | USD 2,110 | USD 2,110 | 0 | USD 27 | USD 33.4921 | USD 33.0635 |
| 2025-01-22 (Wednesday) | 63 | USD 2,083 | USD 2,083 | | | | |
| 2025-01-21 (Tuesday) | 63 | USD 2,096 | USD 2,096 | | | | |
| 2025-01-20 (Monday) | 63 | USD 2,087 | USD 2,087 | | | | |
| 2025-01-17 (Friday) | 63 | USD 2,087 | USD 2,087 | | | | |
| 2025-01-16 (Thursday) | 63 | USD 2,059 | USD 2,059 | | | | |
| 2025-01-15 (Wednesday) | 63 | USD 2,056 | USD 2,056 | | | | |
| 2025-01-14 (Tuesday) | 63 | USD 1,984 | USD 1,984 | | | | |
| 2025-01-13 (Monday) | 63 | USD 1,938 | USD 1,938 | | | | |
| 2025-01-10 (Friday) | 63 | USD 1,894 | USD 1,894 | | | | |
| 2025-01-09 (Thursday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-09 (Thursday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-09 (Thursday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-08 (Wednesday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-08 (Wednesday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-08 (Wednesday) | 63 | USD 1,979 | USD 1,979 | | | | |
| 2025-01-02 (Thursday) | 63 | USD 2,006 | USD 2,006 | 0 | USD -65 | USD 31.8413 | USD 32.873 |
| 2024-12-30 (Monday) | 63 | USD 1,985 | USD 1,985 | | | | |
| 2024-12-10 (Tuesday) | 63 | USD 2,071 | USD 2,071 | 0 | USD -54 | USD 32.873 | USD 33.7302 |
| 2024-12-09 (Monday) | 63 | USD 2,125 | USD 2,125 | 0 | USD -37 | USD 33.7302 | USD 34.3175 |
| 2024-12-06 (Friday) | 63 | USD 2,162 | USD 2,162 | 0 | USD -34 | USD 34.3175 | USD 34.8571 |
| 2024-12-05 (Thursday) | 63 | USD 2,196 | USD 2,196 | 0 | USD -4 | USD 34.8571 | USD 34.9206 |
| 2024-12-04 (Wednesday) | 63 | USD 2,200 | USD 2,200 | 0 | USD 1 | USD 34.9206 | USD 34.9048 |
| 2024-12-03 (Tuesday) | 63 | USD 2,199 | USD 2,199 | 0 | USD -20 | USD 34.9048 | USD 35.2222 |
| 2024-12-02 (Monday) | 63 | USD 2,219 | USD 2,219 | 0 | USD -20 | USD 35.2222 | USD 35.5397 |
| 2024-11-29 (Friday) | 63 | USD 2,239 | USD 2,239 | 0 | USD 6 | USD 35.5397 | USD 35.4444 |
| 2024-11-28 (Thursday) | 63 | USD 2,233 | USD 2,233 | 0 | USD 0 | USD 35.4444 | USD 35.4444 |
| 2024-11-27 (Wednesday) | 63 | USD 2,233 | USD 2,233 | 0 | USD 5 | USD 35.4444 | USD 35.3651 |
| 2024-11-26 (Tuesday) | 63 | USD 2,228 | USD 2,228 | 0 | USD -22 | USD 35.3651 | USD 35.7143 |
| 2024-11-25 (Monday) | 63 | USD 2,250 | USD 2,250 | 0 | USD 24 | USD 35.7143 | USD 35.3333 |
| 2024-11-22 (Friday) | 63 | USD 2,226 | USD 2,226 | 0 | USD 32 | USD 35.3333 | USD 34.8254 |
| 2024-11-21 (Thursday) | 63 | USD 2,194 | USD 2,194 | 0 | USD 35 | USD 34.8254 | USD 34.2698 |
| 2024-11-20 (Wednesday) | 63 | USD 2,159 | USD 2,159 | 0 | USD 8 | USD 34.2698 | USD 34.1429 |
| 2024-11-19 (Tuesday) | 63 | USD 2,151 | USD 2,151 | 0 | USD -55 | USD 34.1429 | USD 35.0159 |
| 2024-11-18 (Monday) | 63 | USD 2,206 | USD 2,206 | 0 | USD -71 | USD 35.0159 | USD 36.1429 |
| 2024-11-12 (Tuesday) | 63 | USD 2,277 | USD 2,277 | 0 | USD 81 | USD 36.1429 | USD 34.8571 |
| 2024-11-08 (Friday) | 63 | USD 2,196 | USD 2,196 | 0 | USD -25 | USD 34.8571 | USD 35.254 |
| 2024-11-07 (Thursday) | 63 | USD 2,221 | USD 2,221 | 0 | USD -100 | USD 35.254 | USD 36.8413 |
| 2024-11-06 (Wednesday) | 63 | USD 2,321 | USD 2,321 | 0 | USD 256 | USD 36.8413 | USD 32.7778 |
| 2024-11-05 (Tuesday) | 63 | USD 2,065 | USD 2,065 | 0 | USD -8 | USD 32.7778 | USD 32.9048 |
| 2024-11-04 (Monday) | 63 | USD 2,073 | USD 2,073 | 0 | USD -39 | USD 32.9048 | USD 33.5238 |
| 2024-11-01 (Friday) | 63 | USD 2,112 | USD 2,112 | 0 | USD -77 | USD 33.5238 | USD 34.746 |
| 2024-10-31 (Thursday) | 63 | USD 2,189 | USD 2,189 | 0 | USD 73 | USD 34.746 | USD 33.5873 |
| 2024-10-30 (Wednesday) | 63 | USD 2,116 | USD 2,116 | 0 | USD 51 | USD 33.5873 | USD 32.7778 |
| 2024-10-29 (Tuesday) | 63 | USD 2,065 | USD 2,065 | 0 | USD 7 | USD 32.7778 | USD 32.6667 |
| 2024-10-28 (Monday) | 63 | USD 2,058 | USD 2,058 | 0 | USD 41 | USD 32.6667 | USD 32.0159 |
| 2024-10-25 (Friday) | 63 | USD 2,017 | USD 2,017 | 0 | USD -48 | USD 32.0159 | USD 32.7778 |
| 2024-10-24 (Thursday) | 63 | USD 2,065 | USD 2,065 | 0 | USD 12 | USD 32.7778 | USD 32.5873 |
| 2024-10-23 (Wednesday) | 63 | USD 2,053 | USD 2,053 | 0 | USD -27 | USD 32.5873 | USD 33.0159 |
| 2024-10-22 (Tuesday) | 63 | USD 2,080 | USD 2,080 | 0 | USD 12 | USD 33.0159 | USD 32.8254 |
| 2024-10-21 (Monday) | 63 | USD 2,068 | USD 2,068 | 0 | USD -42 | USD 32.8254 | USD 33.4921 |
| 2024-10-18 (Friday) | 63 | USD 2,110 | USD 2,110 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LNC by Blackrock for IE0002EKOXU6
Show aggregate share trades of LNC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LNC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 288,910 | 0 | 469,763 | 61.5% |
| 2025-05-08 | 688,383 | 0 | 1,105,956 | 62.2% |
| 2025-05-07 | 1,117,222 | 0 | 1,631,563 | 68.5% |
| 2025-05-06 | 432,524 | 0 | 694,277 | 62.3% |
| 2025-05-05 | 350,353 | 0 | 561,906 | 62.4% |
| 2025-05-02 | 390,721 | 25 | 722,981 | 54.0% |
| 2025-05-01 | 417,631 | 1,108 | 624,914 | 66.8% |
| 2025-04-30 | 465,430 | 121 | 687,388 | 67.7% |
| 2025-04-29 | 478,218 | 0 | 764,768 | 62.5% |
| 2025-04-28 | 243,385 | 0 | 467,506 | 52.1% |
| 2025-04-25 | 176,575 | 0 | 394,609 | 44.7% |
| 2025-04-24 | 327,703 | 0 | 719,711 | 45.5% |
| 2025-04-23 | 271,241 | 77 | 488,531 | 55.5% |
| 2025-04-22 | 275,573 | 39 | 465,873 | 59.2% |
| 2025-04-21 | 429,634 | 0 | 785,279 | 54.7% |
| 2025-04-17 | 299,162 | 16 | 552,720 | 54.1% |
| 2025-04-16 | 451,051 | 0 | 856,599 | 52.7% |
| 2025-04-15 | 263,955 | 700 | 829,607 | 31.8% |
| 2025-04-14 | 493,854 | 0 | 1,300,640 | 38.0% |
| 2025-04-11 | 571,307 | 24,262 | 1,161,101 | 49.2% |
| 2025-04-10 | 973,268 | 7,977 | 1,505,093 | 64.7% |
| 2025-04-09 | 1,092,488 | 200 | 2,059,452 | 53.0% |
| 2025-04-08 | 466,766 | 3,930 | 1,037,637 | 45.0% |
| 2025-04-07 | 551,779 | 24,773 | 1,281,238 | 43.1% |
| 2025-04-04 | 749,466 | 66,010 | 1,438,722 | 52.1% |
| 2025-04-03 | 583,585 | 24,567 | 1,129,915 | 51.6% |
| 2025-04-02 | 266,603 | 49 | 668,842 | 39.9% |
| 2025-04-01 | 248,274 | 103 | 517,851 | 47.9% |
| 2025-03-31 | 237,960 | 0 | 436,780 | 54.5% |
| 2025-03-28 | 333,649 | 0 | 566,977 | 58.8% |
| 2025-03-27 | 205,458 | 0 | 501,483 | 41.0% |
| 2025-03-26 | 185,031 | 0 | 404,375 | 45.8% |
| 2025-03-25 | 242,882 | 0 | 497,257 | 48.8% |
| 2025-03-24 | 227,403 | 0 | 634,861 | 35.8% |
| 2025-03-21 | 479,625 | 0 | 916,428 | 52.3% |
| 2025-03-20 | 171,466 | 0 | 647,027 | 26.5% |
| 2025-03-19 | 103,923 | 37 | 398,340 | 26.1% |
| 2025-03-18 | 144,861 | 0 | 429,325 | 33.7% |
| 2025-03-17 | 202,994 | 0 | 732,603 | 27.7% |
| 2025-03-14 | 145,576 | 0 | 505,395 | 28.8% |
| 2025-03-13 | 180,561 | 0 | 702,584 | 25.7% |
| 2025-03-12 | 262,704 | 21 | 648,881 | 40.5% |
| 2025-03-11 | 320,089 | 0 | 912,029 | 35.1% |
| 2025-03-10 | 362,468 | 2,864 | 947,655 | 38.2% |
| 2025-03-07 | 222,297 | 0 | 624,064 | 35.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.