Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LPX
| Stock Name | Louisiana-Pacific Corporation |
| Ticker | LPX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5463471053 |
| LEI | 549300C7E2UAO5BVRR75 |
Show aggregate LPX holdings
News associated with LPX
- YieldBoost LPX To 13.7% Using Options
- Shareholders of Louisiana-Pacific Corp (Symbol: LPX) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $6.10 bid, which annualizes to an additional 12.5% rate - 2025-05-09 15:47:18
- The Manufacturers Life Insurance Company Sells 1,002 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- The Manufacturers Life Insurance Company lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 1.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,001 shares of the building manufacturing company’s stock after selling 1,002 shares during the quarter. The […] - 2025-05-08 08:32:51
- Louisiana-Pacific (NYSE:LPX) Stock Price Up 4.8% After Better-Than-Expected Earnings
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report)’s share price traded up 4.8% during mid-day trading on Tuesday following a better than expected earnings announcement. The company traded as high as $91.49 and last traded at $91.73. 159,837 shares were traded during mid-day trading, a decline of 78% from the average session volume of 734,486 shares. […] - 2025-05-08 05:41:27
- Louisiana-Pacific Co. (NYSE:LPX) Stake Lifted by Mariner LLC
- Mariner LLC increased its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,339 shares of the building manufacturing company’s stock after buying an additional 708 shares during […] - 2025-04-29 07:56:59
- Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus PT from Analysts
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has received a consensus recommendation of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, four have given a hold recommendation and three have assigned a buy recommendation to the […] - 2025-04-22 05:34:59
- Envestnet Asset Management Inc. Purchases 99,172 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- Envestnet Asset Management Inc. grew its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 217.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 144,786 shares of the building manufacturing company’s stock after buying an additional 99,172 shares during the period. […] - 2025-04-17 07:59:01
- 3 Warren Buffett Dividend Stocks That Are Built to Last
- Warren Buffett-led Berkshire Hathaway is reaching new all-time highs despite a year-to-date sell-off in major indexes like the S&P 500 and Nasdaq Composite. - 2025-04-03 11:30:00
- Norges Bank Makes New $78.18 Million Investment in Louisiana-Pacific Co. (NYSE:LPX)
- Norges Bank acquired a new stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 755,011 shares of the building manufacturing company’s stock, valued at approximately $78,181,000. Norges Bank owned about 1.07% of Louisiana-Pacific […] - 2025-04-03 08:36:56
- Louisiana-Pacific Co. (NYSE:LPX) Shares Purchased by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC grew its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 33.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,554 shares of the building manufacturing company’s stock after acquiring an additional 2,376 shares during the quarter. […] - 2025-04-02 07:32:47
- Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus Price Target from Brokerages
- Shares of Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) have been assigned an average rating of “Hold” from the nine brokerages that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, four have issued a hold rating and three have given a buy rating to the […] - 2025-03-28 05:34:48
- Zurcher Kantonalbank Zurich Cantonalbank Has $1.93 Million Stock Position in Louisiana-Pacific Co. (NYSE:LPX)
- Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 17.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,666 shares of the building manufacturing company’s stock after acquiring an additional 2,730 shares during […] - 2025-03-18 08:08:57
- New York Life Investment Management LLC Makes New $699,000 Investment in Louisiana-Pacific Co. (NYSE:LPX)
- New York Life Investment Management LLC bought a new position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 6,754 shares of the building manufacturing company’s stock, valued at approximately $699,000. Other […] - 2025-03-05 10:02:10
- Louisiana-Pacific Co. (NYSE:LPX) Shares Sold by IFP Advisors Inc
- IFP Advisors Inc decreased its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,641 shares of the building manufacturing company’s stock after selling 146 shares during the quarter. IFP Advisors […] - 2025-03-03 09:00:50
- Brokerages Set Louisiana-Pacific Co. (NYSE:LPX) Price Target at $111.50
- Shares of Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) have earned a consensus rating of “Hold” from the nine research firms that are presently covering the company, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, four have assigned a hold rating and three have given a buy rating to the […] - 2025-03-03 06:32:48
- Louisiana-Pacific Co. (NYSE:LPX) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC grew its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 8.0% during the fourth quarter, Holdings Channel reports. The firm owned 11,715 shares of the building manufacturing company’s stock after acquiring an additional 872 shares during the period. Private Advisor Group LLC’s holdings in Louisiana-Pacific were worth $1,213,000 as of […] - 2025-02-28 08:41:08
- Ieq Capital LLC Invests $495,000 in Louisiana-Pacific Co. (NYSE:LPX)
- Ieq Capital LLC bought a new position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought 4,780 shares of the building manufacturing company’s stock, valued at approximately $495,000. Other large investors have also recently made changes to their […] - 2025-02-27 09:03:02
- Principal Financial Group Inc. Boosts Holdings in Louisiana-Pacific Co. (NYSE:LPX)
- Principal Financial Group Inc. lifted its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 215.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 470,167 shares of the building manufacturing company’s stock after purchasing an additional 320,912 shares during […] - 2025-02-21 09:48:52
- Blue Trust Inc. Sells 384 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- Blue Trust Inc. cut its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 20.1% in the fourth quarter, Holdings Channel reports. The fund owned 1,531 shares of the building manufacturing company’s stock after selling 384 shares during the period. Blue Trust Inc.’s holdings in Louisiana-Pacific were worth $159,000 at the end of […] - 2025-02-21 08:27:03
- Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
- The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
- Allspring Global Investments Holdings LLC Sells 6,842 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- Allspring Global Investments Holdings LLC decreased its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 5.6% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 115,477 shares of the building manufacturing company’s stock after selling 6,842 shares during the period. Allspring Global Investments Holdings LLC’s holdings in […] - 2025-02-18 09:47:00
- Stratos Wealth Partners LTD. Boosts Stake in Louisiana-Pacific Co. (NYSE:LPX)
- Stratos Wealth Partners LTD. boosted its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 5.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,340 shares of the building manufacturing company’s stock after purchasing an additional 124 shares during the […] - 2025-02-14 08:28:54
- Yousif Capital Management LLC Reduces Stock Holdings in Louisiana-Pacific Co. (NYSE:LPX)
- Yousif Capital Management LLC decreased its holdings in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 3.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 23,131 shares of the building manufacturing company’s stock after selling 926 shares during the quarter. Yousif Capital Management […] - 2025-02-11 08:34:56
- Spire Wealth Management Decreases Position in Louisiana-Pacific Co. (NYSE:LPX)
- Spire Wealth Management cut its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,975 shares of the building manufacturing company’s stock after selling 128 shares during […] - 2025-02-05 08:55:00
- KBC Group NV Increases Stake in Louisiana-Pacific Co. (NYSE:LPX)
- KBC Group NV boosted its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 4.8% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 8,131 shares of the building manufacturing company’s stock after purchasing an additional 373 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-02 09:31:00
iShares Russell 1000 Value UCITS ETF LPX holdings
| Date | Number of LPX Shares Held | Base Market Value of LPX Shares | Local Market Value of LPX Shares | Change in LPX Shares Held | Change in LPX Base Value | Current Price per LPX Share Held | Previous Price per LPX Share Held |
|---|
| 2025-05-08 (Thursday) | 99 | USD 8,946 | USD 8,946 | 8 | USD 781 | USD 90.3636 | USD 89.7253 |
| 2025-05-07 (Wednesday) | 91 | USD 8,165 | USD 8,165 | 0 | USD -62 | USD 89.7253 | USD 90.4066 |
| 2025-05-06 (Tuesday) | 91 | USD 8,227 | USD 8,227 | 0 | USD 262 | USD 90.4066 | USD 87.5275 |
| 2025-05-05 (Monday) | 91 | USD 7,965 | USD 7,965 | 0 | USD -1 | USD 87.5275 | USD 87.5385 |
| 2025-05-02 (Friday) | 91 | USD 7,966 | USD 7,966 | 0 | USD 93 | USD 87.5385 | USD 86.5165 |
| 2025-05-01 (Thursday) | 91 | USD 7,873 | USD 7,873 | 0 | USD 19 | USD 86.5165 | USD 86.3077 |
| 2025-04-30 (Wednesday) | 91 | USD 7,854 | USD 7,854 | 2 | USD 159 | USD 86.3077 | USD 86.4607 |
| 2025-04-29 (Tuesday) | 89 | USD 7,695 | USD 7,695 | 0 | USD -64 | USD 86.4607 | USD 87.1798 |
| 2025-04-28 (Monday) | 89 | USD 7,759 | USD 7,759 | -2 | USD -115 | USD 87.1798 | USD 86.5275 |
| 2025-04-25 (Friday) | 91 | USD 7,874 | USD 7,874 | 0 | USD -46 | USD 86.5275 | USD 87.033 |
| 2025-04-24 (Thursday) | 91 | USD 7,920 | USD 7,920 | 0 | USD 225 | USD 87.033 | USD 84.5604 |
| 2025-04-23 (Wednesday) | 91 | USD 7,695 | USD 7,695 | | | | |
| 2025-04-22 (Tuesday) | 91 | USD 7,654 | USD 7,654 | 4 | USD 489 | USD 84.1099 | USD 82.3563 |
| 2025-04-21 (Monday) | 87 | USD 7,165 | USD 7,165 | 0 | USD -160 | USD 82.3563 | USD 84.1954 |
| 2025-04-18 (Friday) | 87 | USD 7,325 | USD 7,325 | 0 | USD 0 | USD 84.1954 | USD 84.1954 |
| 2025-04-17 (Thursday) | 87 | USD 7,325 | USD 7,325 | 0 | USD 32 | USD 84.1954 | USD 83.8276 |
| 2025-04-16 (Wednesday) | 87 | USD 7,293 | USD 7,293 | 2 | USD 9 | USD 83.8276 | USD 85.6941 |
| 2025-04-15 (Tuesday) | 85 | USD 7,284 | USD 7,284 | 0 | USD -91 | USD 85.6941 | USD 86.7647 |
| 2025-04-14 (Monday) | 85 | USD 7,375 | USD 7,375 | 0 | USD 33 | USD 86.7647 | USD 86.3765 |
| 2025-04-11 (Friday) | 85 | USD 7,342 | USD 7,342 | 0 | USD 63 | USD 86.3765 | USD 85.6353 |
| 2025-04-10 (Thursday) | 85 | USD 7,279 | USD 7,279 | 0 | USD -344 | USD 85.6353 | USD 89.6824 |
| 2025-04-09 (Wednesday) | 85 | USD 7,623 | USD 7,623 | 6 | USD 1,211 | USD 89.6824 | USD 81.1646 |
| 2025-04-08 (Tuesday) | 79 | USD 6,412 | USD 6,412 | 0 | USD -161 | USD 81.1646 | USD 83.2025 |
| 2025-04-07 (Monday) | 79 | USD 6,573 | USD 6,573 | 0 | USD -229 | USD 83.2025 | USD 86.1013 |
| 2025-04-04 (Friday) | 79 | USD 6,802 | USD 6,802 | -8 | USD -1,349 | USD 86.1013 | USD 93.6897 |
| 2025-04-02 (Wednesday) | 87 | USD 8,151 | USD 8,151 | 4 | USD 583 | USD 93.6897 | USD 91.1807 |
| 2025-04-01 (Tuesday) | 83 | USD 7,568 | USD 7,568 | 0 | USD -66 | USD 91.1807 | USD 91.9759 |
| 2025-03-31 (Monday) | 83 | USD 7,634 | USD 7,634 | 2 | USD 218 | USD 91.9759 | USD 91.5556 |
| 2025-03-28 (Friday) | 81 | USD 7,416 | USD 7,416 | 0 | USD -157 | USD 91.5556 | USD 93.4938 |
| 2025-03-27 (Thursday) | 81 | USD 7,573 | USD 7,573 | 10 | USD 845 | USD 93.4938 | USD 94.7606 |
| 2025-03-26 (Wednesday) | 71 | USD 6,728 | USD 6,728 | 0 | USD -28 | USD 94.7606 | USD 95.1549 |
| 2025-03-25 (Tuesday) | 71 | USD 6,756 | USD 6,756 | 0 | USD 1 | USD 95.1549 | USD 95.1408 |
| 2025-03-24 (Monday) | 71 | USD 6,755 | USD 6,755 | 0 | USD 172 | USD 95.1408 | USD 92.7183 |
| 2025-03-21 (Friday) | 71 | USD 6,583 | USD 6,583 | 0 | USD -48 | USD 92.7183 | USD 93.3944 |
| 2025-03-20 (Thursday) | 71 | USD 6,631 | USD 6,631 | 0 | USD -49 | USD 93.3944 | USD 94.0845 |
| 2025-03-19 (Wednesday) | 71 | USD 6,680 | USD 6,680 | 0 | USD 105 | USD 94.0845 | USD 92.6056 |
| 2025-03-18 (Tuesday) | 71 | USD 6,575 | USD 6,575 | 0 | USD -69 | USD 92.6056 | USD 93.5775 |
| 2025-03-17 (Monday) | 71 | USD 6,644 | USD 6,644 | 0 | USD 144 | USD 93.5775 | USD 91.5493 |
| 2025-03-14 (Friday) | 71 | USD 6,500 | USD 6,500 | 0 | USD 155 | USD 91.5493 | USD 89.3662 |
| 2025-03-13 (Thursday) | 71 | USD 6,345 | USD 6,345 | 0 | USD -171 | USD 89.3662 | USD 91.7747 |
| 2025-03-12 (Wednesday) | 71 | USD 6,516 | USD 6,516 | 0 | USD 157 | USD 91.7747 | USD 89.5634 |
| 2025-03-11 (Tuesday) | 71 | USD 6,359 | USD 6,359 | 0 | USD 3 | USD 89.5634 | USD 89.5211 |
| 2025-03-10 (Monday) | 71 | USD 6,356 | USD 6,356 | 0 | USD -235 | USD 89.5211 | USD 92.831 |
| 2025-03-07 (Friday) | 71 | USD 6,591 | USD 6,591 | 0 | USD -237 | USD 92.831 | USD 96.169 |
| 2025-03-05 (Wednesday) | 71 | USD 6,828 | USD 6,828 | 0 | USD 70 | USD 96.169 | USD 95.1831 |
| 2025-03-04 (Tuesday) | 71 | USD 6,758 | USD 6,758 | 0 | USD -199 | USD 95.1831 | USD 97.9859 |
| 2025-03-03 (Monday) | 71 | USD 6,957 | USD 6,957 | 0 | USD -120 | USD 97.9859 | USD 99.6761 |
| 2025-02-28 (Friday) | 71 | USD 7,077 | USD 7,077 | 0 | USD 12 | USD 99.6761 | USD 99.507 |
| 2025-02-27 (Thursday) | 71 | USD 7,065 | USD 7,065 | 0 | USD -36 | USD 99.507 | USD 100.014 |
| 2025-02-26 (Wednesday) | 71 | USD 7,101 | USD 7,101 | 0 | USD -59 | USD 100.014 | USD 100.845 |
| 2025-02-25 (Tuesday) | 71 | USD 7,160 | USD 7,160 | 0 | USD 223 | USD 100.845 | USD 97.7042 |
| 2025-02-24 (Monday) | 71 | USD 6,937 | USD 6,937 | 2 | USD 126 | USD 97.7042 | USD 98.7101 |
| 2025-02-21 (Friday) | 69 | USD 6,811 | USD 6,811 | 0 | USD -150 | USD 98.7101 | USD 100.884 |
| 2025-02-20 (Thursday) | 69 | USD 6,961 | USD 6,961 | 0 | USD -43 | USD 100.884 | USD 101.507 |
| 2025-02-19 (Wednesday) | 69 | USD 7,004 | USD 7,004 | 0 | USD -789 | USD 101.507 | USD 112.942 |
| 2025-02-18 (Tuesday) | 69 | USD 7,793 | USD 7,793 | 0 | USD 40 | USD 112.942 | USD 112.362 |
| 2025-02-17 (Monday) | 69 | USD 7,753 | USD 7,753 | 0 | USD 0 | USD 112.362 | USD 112.362 |
| 2025-02-14 (Friday) | 69 | USD 7,753 | USD 7,753 | 0 | USD 6 | USD 112.362 | USD 112.275 |
| 2025-02-13 (Thursday) | 69 | USD 7,747 | USD 7,747 | 0 | USD 107 | USD 112.275 | USD 110.725 |
| 2025-02-12 (Wednesday) | 69 | USD 7,640 | USD 7,640 | 2 | USD -9 | USD 110.725 | USD 114.164 |
| 2025-02-11 (Tuesday) | 67 | USD 7,649 | USD 7,649 | 0 | USD -23 | USD 114.164 | USD 114.507 |
| 2025-02-10 (Monday) | 67 | USD 7,672 | USD 7,672 | 4 | USD 413 | USD 114.507 | USD 115.222 |
| 2025-02-07 (Friday) | 63 | USD 7,259 | USD 7,259 | 0 | USD -157 | USD 115.222 | USD 117.714 |
| 2025-02-06 (Thursday) | 63 | USD 7,416 | USD 7,416 | 0 | USD -20 | USD 117.714 | USD 118.032 |
| 2025-02-05 (Wednesday) | 63 | USD 7,436 | USD 7,436 | 2 | USD 322 | USD 118.032 | USD 116.623 |
| 2025-02-04 (Tuesday) | 61 | USD 7,114 | USD 7,114 | 0 | USD -68 | USD 116.623 | USD 117.738 |
| 2025-02-03 (Monday) | 61 | USD 7,182 | USD 7,182 | 0 | USD 47 | USD 117.738 | USD 116.967 |
| 2025-01-31 (Friday) | 61 | USD 7,135 | USD 7,135 | 0 | USD -72 | USD 116.967 | USD 118.148 |
| 2025-01-30 (Thursday) | 61 | USD 7,207 | USD 7,207 | 0 | USD 205 | USD 118.148 | USD 114.787 |
| 2025-01-29 (Wednesday) | 61 | USD 7,002 | USD 7,002 | 0 | USD 7 | USD 114.787 | USD 114.672 |
| 2025-01-28 (Tuesday) | 61 | USD 6,995 | USD 6,995 | 0 | USD -18 | USD 114.672 | USD 114.967 |
| 2025-01-27 (Monday) | 61 | USD 7,013 | USD 7,013 | 0 | USD -6 | USD 114.967 | USD 115.066 |
| 2025-01-24 (Friday) | 61 | USD 7,019 | USD 7,019 | 0 | USD -27 | USD 115.066 | USD 115.508 |
| 2025-01-23 (Thursday) | 61 | USD 7,046 | USD 7,046 | 0 | USD -40 | USD 115.508 | USD 116.164 |
| 2025-01-22 (Wednesday) | 61 | USD 7,086 | USD 7,086 | | | | |
| 2025-01-21 (Tuesday) | 61 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-20 (Monday) | 61 | USD 7,010 | USD 7,010 | | | | |
| 2025-01-17 (Friday) | 61 | USD 7,010 | USD 7,010 | | | | |
| 2025-01-16 (Thursday) | 61 | USD 7,049 | USD 7,049 | | | | |
| 2025-01-15 (Wednesday) | 61 | USD 6,980 | USD 6,980 | | | | |
| 2025-01-14 (Tuesday) | 61 | USD 6,661 | USD 6,661 | | | | |
| 2025-01-13 (Monday) | 61 | USD 6,448 | USD 6,448 | | | | |
| 2025-01-10 (Friday) | 61 | USD 6,410 | USD 6,410 | | | | |
| 2025-01-09 (Thursday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-09 (Thursday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-09 (Thursday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-08 (Wednesday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-08 (Wednesday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-08 (Wednesday) | 61 | USD 6,500 | USD 6,500 | | | | |
| 2025-01-02 (Thursday) | 55 | USD 5,713 | USD 5,713 | 2 | USD -468 | USD 103.873 | USD 116.623 |
| 2024-12-30 (Monday) | 55 | USD 5,689 | USD 5,689 | | | | |
| 2024-12-10 (Tuesday) | 53 | USD 6,181 | USD 6,181 | 0 | USD -105 | USD 116.623 | USD 118.604 |
| 2024-12-09 (Monday) | 53 | USD 6,286 | USD 6,286 | 0 | USD -88 | USD 118.604 | USD 120.264 |
| 2024-12-06 (Friday) | 53 | USD 6,374 | USD 6,374 | 0 | USD 16 | USD 120.264 | USD 119.962 |
| 2024-12-05 (Thursday) | 53 | USD 6,358 | USD 6,358 | 0 | USD 117 | USD 119.962 | USD 117.755 |
| 2024-12-04 (Wednesday) | 53 | USD 6,241 | USD 6,241 | 0 | USD 27 | USD 117.755 | USD 117.245 |
| 2024-12-03 (Tuesday) | 53 | USD 6,214 | USD 6,214 | 0 | USD -4 | USD 117.245 | USD 117.321 |
| 2024-12-02 (Monday) | 53 | USD 6,218 | USD 6,218 | 0 | USD -47 | USD 117.321 | USD 118.208 |
| 2024-11-29 (Friday) | 53 | USD 6,265 | USD 6,265 | 0 | USD 83 | USD 118.208 | USD 116.642 |
| 2024-11-28 (Thursday) | 53 | USD 6,182 | USD 6,182 | 0 | USD 0 | USD 116.642 | USD 116.642 |
| 2024-11-27 (Wednesday) | 53 | USD 6,182 | USD 6,182 | 0 | USD -123 | USD 116.642 | USD 118.962 |
| 2024-11-26 (Tuesday) | 53 | USD 6,305 | USD 6,305 | 0 | USD -67 | USD 118.962 | USD 120.226 |
| 2024-11-25 (Monday) | 53 | USD 6,372 | USD 6,372 | 0 | USD 230 | USD 120.226 | USD 115.887 |
| 2024-11-22 (Friday) | 53 | USD 6,142 | USD 6,142 | 0 | USD 79 | USD 115.887 | USD 114.396 |
| 2024-11-21 (Thursday) | 53 | USD 6,063 | USD 6,063 | 0 | USD 159 | USD 114.396 | USD 111.396 |
| 2024-11-20 (Wednesday) | 53 | USD 5,904 | USD 5,904 | 0 | USD -14 | USD 111.396 | USD 111.66 |
| 2024-11-19 (Tuesday) | 53 | USD 5,918 | USD 5,918 | 0 | USD -192 | USD 111.66 | USD 115.283 |
| 2024-11-18 (Monday) | 53 | USD 6,110 | USD 6,110 | 6 | USD 809 | USD 115.283 | USD 112.787 |
| 2024-11-12 (Tuesday) | 47 | USD 5,301 | USD 5,301 | 0 | USD 54 | USD 112.787 | USD 111.638 |
| 2024-11-08 (Friday) | 47 | USD 5,247 | USD 5,247 | 2 | USD 350 | USD 111.638 | USD 108.822 |
| 2024-11-07 (Thursday) | 45 | USD 4,897 | USD 4,897 | 0 | USD 31 | USD 108.822 | USD 108.133 |
| 2024-11-06 (Wednesday) | 45 | USD 4,866 | USD 4,866 | 4 | USD 417 | USD 108.133 | USD 108.512 |
| 2024-11-05 (Tuesday) | 41 | USD 4,449 | USD 4,449 | 0 | USD 302 | USD 108.512 | USD 101.146 |
| 2024-11-04 (Monday) | 41 | USD 4,147 | USD 4,147 | 0 | USD 27 | USD 101.146 | USD 100.488 |
| 2024-11-01 (Friday) | 41 | USD 4,120 | USD 4,120 | 0 | USD 65 | USD 100.488 | USD 98.9024 |
| 2024-10-31 (Thursday) | 41 | USD 4,055 | USD 4,055 | 0 | USD 10 | USD 98.9024 | USD 98.6585 |
| 2024-10-30 (Wednesday) | 41 | USD 4,045 | USD 4,045 | 0 | USD 26 | USD 98.6585 | USD 98.0244 |
| 2024-10-29 (Tuesday) | 41 | USD 4,019 | USD 4,019 | 0 | USD -171 | USD 98.0244 | USD 102.195 |
| 2024-10-28 (Monday) | 41 | USD 4,190 | USD 4,190 | 0 | USD 58 | USD 102.195 | USD 100.78 |
| 2024-10-25 (Friday) | 41 | USD 4,132 | USD 4,132 | 0 | USD -114 | USD 100.78 | USD 103.561 |
| 2024-10-24 (Thursday) | 41 | USD 4,246 | USD 4,246 | 0 | USD 143 | USD 103.561 | USD 100.073 |
| 2024-10-23 (Wednesday) | 41 | USD 4,103 | USD 4,103 | 0 | USD 18 | USD 100.073 | USD 99.6341 |
| 2024-10-22 (Tuesday) | 41 | USD 4,085 | USD 4,085 | 0 | USD -141 | USD 99.6341 | USD 103.073 |
| 2024-10-21 (Monday) | 41 | USD 4,226 | USD 4,226 | 0 | USD -86 | USD 103.073 | USD 105.171 |
| 2024-10-18 (Friday) | 41 | USD 4,312 | USD 4,312 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LPX by Blackrock for IE0002EKOXU6
Show aggregate share trades of LPX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 8 | | | 90.364* | | 101.48 |
| 2025-04-30 | BUY | 2 | | | 86.308* | | 102.29 |
| 2025-04-28 | SELL | -2 | | | 87.180* | | 102.60 Profit of 205 on sale |
| 2025-04-22 | BUY | 4 | | | 84.110* | | 103.13 |
| 2025-04-16 | BUY | 2 | | | 83.828* | | 103.99 |
| 2025-04-09 | BUY | 6 | | | 89.682* | | 104.99 |
| 2025-04-04 | SELL | -8 | | | 86.101* | | 105.76 Profit of 846 on sale |
| 2025-04-02 | BUY | 4 | | | 93.690* | | 105.91 |
| 2025-03-31 | BUY | 2 | | | 91.976* | | 106.27 |
| 2025-03-27 | BUY | 10 | | | 93.494* | | 106.62 |
| 2025-02-24 | BUY | 2 | | | 97.704* | | 111.31 |
| 2025-02-12 | BUY | 2 | | | 110.725* | | 111.91 |
| 2025-02-10 | BUY | 4 | | | 114.507* | | 111.80 |
| 2025-02-05 | BUY | 2 | | | 118.032* | | 111.44 |
| 2025-01-02 | BUY | 2 | | | 103.873* | | 110.41 |
| 2024-11-18 | BUY | 6 | | | 115.283* | | 103.53 |
| 2024-11-08 | BUY | 2 | | | 111.638* | | 102.29 |
| 2024-11-06 | BUY | 4 | | | 108.133* | | 101.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LPX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 119,074 | 0 | 308,151 | 38.6% |
| 2025-05-08 | 108,108 | 555 | 201,556 | 53.6% |
| 2025-05-07 | 298,064 | 0 | 500,300 | 59.6% |
| 2025-05-06 | 519,643 | 0 | 780,375 | 66.6% |
| 2025-05-05 | 164,923 | 0 | 489,674 | 33.7% |
| 2025-05-02 | 106,545 | 0 | 332,632 | 32.0% |
| 2025-05-01 | 132,076 | 423 | 256,838 | 51.4% |
| 2025-04-30 | 154,843 | 2 | 423,646 | 36.6% |
| 2025-04-29 | 40,244 | 0 | 138,538 | 29.0% |
| 2025-04-28 | 53,241 | 0 | 151,554 | 35.1% |
| 2025-04-25 | 40,492 | 0 | 88,881 | 45.6% |
| 2025-04-24 | 55,852 | 0 | 159,684 | 35.0% |
| 2025-04-23 | 60,694 | 39 | 281,275 | 21.6% |
| 2025-04-22 | 53,249 | 0 | 185,182 | 28.8% |
| 2025-04-21 | 39,633 | 59 | 109,354 | 36.2% |
| 2025-04-17 | 43,047 | 0 | 131,701 | 32.7% |
| 2025-04-16 | 47,311 | 0 | 141,920 | 33.3% |
| 2025-04-15 | 43,665 | 0 | 120,215 | 36.3% |
| 2025-04-14 | 87,570 | 23 | 211,100 | 41.5% |
| 2025-04-11 | 114,020 | 0 | 202,546 | 56.3% |
| 2025-04-10 | 88,053 | 42 | 240,824 | 36.6% |
| 2025-04-09 | 106,310 | 0 | 251,005 | 42.4% |
| 2025-04-08 | 90,200 | 3 | 241,043 | 37.4% |
| 2025-04-07 | 105,700 | 23 | 311,929 | 33.9% |
| 2025-04-04 | 166,071 | 0 | 393,303 | 42.2% |
| 2025-04-03 | 122,326 | 34 | 212,622 | 57.5% |
| 2025-04-02 | 103,416 | 0 | 382,763 | 27.0% |
| 2025-04-01 | 99,797 | 0 | 290,168 | 34.4% |
| 2025-03-31 | 78,397 | 26 | 157,754 | 49.7% |
| 2025-03-28 | 71,835 | 0 | 109,737 | 65.5% |
| 2025-03-27 | 84,492 | 0 | 158,958 | 53.2% |
| 2025-03-26 | 105,797 | 0 | 167,687 | 63.1% |
| 2025-03-25 | 71,770 | 20 | 192,583 | 37.3% |
| 2025-03-24 | 89,710 | 0 | 221,829 | 40.4% |
| 2025-03-21 | 104,769 | 0 | 170,541 | 61.4% |
| 2025-03-20 | 59,974 | 711 | 182,782 | 32.8% |
| 2025-03-19 | 67,529 | 21 | 125,086 | 54.0% |
| 2025-03-18 | 74,204 | 0 | 134,973 | 55.0% |
| 2025-03-17 | 123,561 | 9 | 257,025 | 48.1% |
| 2025-03-14 | 75,700 | 0 | 174,276 | 43.4% |
| 2025-03-13 | 70,812 | 0 | 175,577 | 40.3% |
| 2025-03-12 | 155,395 | 5 | 331,965 | 46.8% |
| 2025-03-11 | 122,833 | 89 | 285,997 | 42.9% |
| 2025-03-10 | 69,112 | 82 | 284,191 | 24.3% |
| 2025-03-07 | 83,464 | 20 | 179,239 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.