Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LPX
| Stock Name | Louisiana-Pacific Corporation |
| Ticker | LPX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5463471053 |
| LEI | 549300C7E2UAO5BVRR75 |
Show aggregate LPX holdings
News associated with LPX
- Louisiana-Pacific Corporation (NYSE:LPX) Stock Holdings Decreased by Swiss National Bank
- Swiss National Bank lowered its position in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1.5% during the first quarter, Holdings Channel reports. The fund owned 122,500 shares of the building manufacturing company’s stock after selling 1,900 shares during the quarter. Swiss National Bank’s holdings in Louisiana-Pacific were worth $11,268,000 at the end of […] - 2025-08-15 05:37:08
- LPX Crosses Above Average Analyst Target
- In recent trading, shares of Louisiana-Pacific Corp (Symbol: LPX) have crossed above the average analyst 12-month target price of $102.38, changing hands for $102.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-14 08:28:00
- Vanguard Group Inc. Decreases Stock Holdings in Louisiana-Pacific Corporation (NYSE:LPX)
- Vanguard Group Inc. trimmed its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.9% in the first quarter, HoldingsChannel.com reports. The fund owned 7,021,530 shares of the building manufacturing company’s stock after selling 66,459 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Louisiana-Pacific worth $645,840,000 as of its most […] - 2025-08-14 05:06:52
- Natixis Advisors LLC Lowers Holdings in Louisiana-Pacific Corporation (NYSE:LPX)
- Natixis Advisors LLC reduced its stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 26,492 shares of the building manufacturing company’s stock after selling 3,261 shares during […] - 2025-08-08 06:48:58
- Louisiana-Pacific Corporation (NYSE:LPX) Shares Sold by Federated Hermes Inc.
- Federated Hermes Inc. decreased its holdings in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,340 shares of the building manufacturing company’s stock after selling 131 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-08 05:10:57
- Cetera Investment Advisers Acquires 9,262 Shares of Louisiana-Pacific Corporation (NYSE:LPX)
- Cetera Investment Advisers increased its holdings in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 32.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,865 shares of the building manufacturing company’s stock after acquiring an additional 9,262 shares during […] - 2025-08-05 04:48:54
- Wall Street Zen Downgrades Louisiana-Pacific (NYSE:LPX) to Sell
- Louisiana-Pacific (NYSE:LPX – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Sunday. Several other research analysts have also recently issued reports on LPX. DA Davidson lowered their price objective on shares of Louisiana-Pacific from $123.00 to $117.00 and set a […] - 2025-08-05 02:48:59
- Choreo LLC Reduces Position in Louisiana-Pacific Corporation (NYSE:LPX)
- Choreo LLC cut its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 11.6% during the first quarter, HoldingsChannel reports. The firm owned 4,900 shares of the building manufacturing company’s stock after selling 646 shares during the quarter. Choreo LLC’s holdings in Louisiana-Pacific were worth $451,000 as of its most recent SEC filing. Other large […] - 2025-07-29 05:00:57
- IFP Advisors Inc Grows Holdings in Louisiana-Pacific Corporation (NYSE:LPX)
- IFP Advisors Inc raised its stake in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,883 shares of the building manufacturing company’s stock after acquiring an additional 1,242 shares during the […] - 2025-07-27 09:10:44
- Cerity Partners LLC Sells 122 Shares of Louisiana-Pacific Corporation (NYSE:LPX)
- Cerity Partners LLC reduced its position in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,873 shares of the building manufacturing company’s stock after selling 122 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-18 05:26:46
- DekaBank Deutsche Girozentrale Purchases 1,578 Shares of Louisiana-Pacific Corporation (NYSE:LPX)
- DekaBank Deutsche Girozentrale lifted its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 30.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,832 shares of the building manufacturing company’s stock after buying an additional 1,578 shares during the quarter. DekaBank […] - 2025-07-14 06:12:51
- Principal Financial Group Inc. Sells 421 Shares of Louisiana-Pacific Corporation (NYSE:LPX)
- Principal Financial Group Inc. reduced its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 0.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 469,746 shares of the building manufacturing company’s stock after selling 421 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-07 07:06:55
- Allspring Global Investments Holdings LLC Raises Stake in Louisiana-Pacific Corporation (NYSE:LPX)
- Allspring Global Investments Holdings LLC grew its stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 136,939 shares of the building manufacturing company’s stock after buying an additional 21,462 shares […] - 2025-07-04 05:03:10
- Louisiana-Pacific Corporation (NYSE:LPX) Given Average Recommendation of “Hold” by Brokerages
- Shares of Louisiana-Pacific Corporation (NYSE:LPX – Get Free Report) have received an average recommendation of “Hold” from the eight analysts that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-07-03 02:56:55
- Envestnet Portfolio Solutions Inc. Acquires New Position in Louisiana-Pacific Corporation (NYSE:LPX)
- Envestnet Portfolio Solutions Inc. acquired a new stake in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 3,448 shares of the building manufacturing company’s stock, valued at approximately $317,000. A number of other hedge funds also […] - 2025-06-29 06:40:44
- Louisiana-Pacific Corporation (NYSE:LPX) Shares Acquired by Fifth Third Bancorp
- Fifth Third Bancorp increased its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 41.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,040 shares of the building manufacturing company’s stock after acquiring an additional 305 shares during the […] - 2025-06-20 04:46:53
- Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Farther Finance Advisors LLC
- Farther Finance Advisors LLC grew its position in Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 1,699.3% during the first quarter, Holdings Channel reports. The firm owned 2,645 shares of the building manufacturing company’s stock after acquiring an additional 2,498 shares during the period. Farther Finance Advisors LLC’s holdings in Louisiana-Pacific were worth $241,000 as of […] - 2025-06-19 04:26:51
- Louisiana-Pacific Corporation (NYSE:LPX) Shares Bought by Ritholtz Wealth Management
- Ritholtz Wealth Management lifted its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 67.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,330 shares of the building manufacturing company’s stock after buying an additional 4,949 shares during the […] - 2025-06-18 04:54:49
- Assenagon Asset Management S.A. Decreases Position in Louisiana-Pacific Co. (NYSE:LPX)
- Assenagon Asset Management S.A. trimmed its position in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 24.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,455 shares of the building manufacturing company’s stock after selling 8,162 shares during the quarter. […] - 2025-06-17 04:44:51
- The Best Warren Buffett Stocks to Buy With $1,000 Right Now
- If you are a relatively new investor looking to learn from experienced and successful investors, there's no better place to start than by looking at what Warren Buffett's Berkshire Hathaway is holding in its equity portfolio. Buffett is known for focusing on businesses that gener - 2025-06-16 09:30:00
- Louisiana-Pacific Co. (NYSE:LPX) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 22,448 shares of the building manufacturing company’s stock after selling 683 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-16 04:50:57
- Louisiana-Pacific Co. (NYSE:LPX) Receives $107.38 Consensus PT from Analysts
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has been given a consensus rating of “Hold” by the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, two have issued a hold rating and four have given a buy rating to the company. […] - 2025-06-11 02:22:44
- Wealth Enhancement Advisory Services LLC Purchases 34,537 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- Wealth Enhancement Advisory Services LLC raised its position in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 535.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,993 shares of the building manufacturing company’s stock after purchasing an additional 34,537 shares during the quarter. Wealth […] - 2025-06-04 05:26:57
- Louisiana-Pacific Co. (NYSE:LPX) Short Interest Update
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) was the target of a large decrease in short interest in May. As of May 15th, there was short interest totalling 1,610,000 shares, a decrease of 20.3% from the April 30th total of 2,020,000 shares. Currently, 2.4% of the company’s stock are short sold. Based on an average […] - 2025-06-02 05:28:59
- Ameriprise Financial Inc. Buys 22,072 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- Ameriprise Financial Inc. lifted its holdings in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 11.6% during the 4th quarter, Holdings Channel reports. The fund owned 211,917 shares of the building manufacturing company’s stock after acquiring an additional 22,072 shares during the quarter. Ameriprise Financial Inc.’s holdings in Louisiana-Pacific were worth $21,944,000 at the end of […] - 2025-05-15 05:06:48
- YieldBoost LPX To 13.7% Using Options
- Shareholders of Louisiana-Pacific Corp (Symbol: LPX) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $6.10 bid, which annualizes to an additional 12.5% rate - 2025-05-09 12:47:18
- The Manufacturers Life Insurance Company Sells 1,002 Shares of Louisiana-Pacific Co. (NYSE:LPX)
- The Manufacturers Life Insurance Company lessened its stake in Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 1.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,001 shares of the building manufacturing company’s stock after selling 1,002 shares during the quarter. The […] - 2025-05-08 05:32:51
- Louisiana-Pacific (NYSE:LPX) Stock Price Up 4.8% After Better-Than-Expected Earnings
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report)’s share price traded up 4.8% during mid-day trading on Tuesday following a better than expected earnings announcement. The company traded as high as $91.49 and last traded at $91.73. 159,837 shares were traded during mid-day trading, a decline of 78% from the average session volume of 734,486 shares. […] - 2025-05-08 02:41:27
- Louisiana-Pacific Co. (NYSE:LPX) Stake Lifted by Mariner LLC
- Mariner LLC increased its stake in shares of Louisiana-Pacific Co. (NYSE:LPX – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,339 shares of the building manufacturing company’s stock after buying an additional 708 shares during […] - 2025-04-29 04:56:59
- Louisiana-Pacific Co. (NYSE:LPX) Receives $111.50 Consensus PT from Analysts
- Louisiana-Pacific Co. (NYSE:LPX – Get Free Report) has received a consensus recommendation of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, four have given a hold recommendation and three have assigned a buy recommendation to the […] - 2025-04-22 02:34:59
iShares Russell 1000 Value UCITS ETF LPX holdings
| Date | Number of LPX Shares Held | Base Market Value of LPX Shares | Local Market Value of LPX Shares | Change in LPX Shares Held | Change in LPX Base Value | Current Price per LPX Share Held | Previous Price per LPX Share Held |
|---|
| 2025-12-03 (Wednesday) | 498 | USD 41,210 | USD 41,210 | 0 | USD 454 | USD 82.751 | USD 81.8394 |
| 2025-12-02 (Tuesday) | 498 | USD 40,756 | USD 40,756 | 7 | USD 465 | USD 81.8394 | USD 82.0591 |
| 2025-12-01 (Monday) | 491 | USD 40,291 | USD 40,291 | 0 | USD 24 | USD 82.0591 | USD 82.0102 |
| 2025-11-28 (Friday) | 491 | USD 40,267 | USD 40,267 | 0 | USD 250 | USD 82.0102 | USD 81.501 |
| 2025-11-27 (Thursday) | 491 | USD 40,017 | USD 40,017 | 0 | USD 0 | USD 81.501 | USD 81.501 |
| 2025-11-26 (Wednesday) | 491 | USD 40,017 | USD 40,017 | 0 | USD 59 | USD 81.501 | USD 81.3809 |
| 2025-11-25 (Tuesday) | 491 | USD 39,958 | USD 39,958 | 7 | USD 2,429 | USD 81.3809 | USD 77.5393 |
| 2025-11-24 (Monday) | 484 | USD 37,529 | USD 37,529 | 0 | USD -102 | USD 77.5393 | USD 77.75 |
| 2025-11-21 (Friday) | 484 | USD 37,631 | USD 37,631 | 0 | USD 1,500 | USD 77.75 | USD 74.6508 |
| 2025-11-20 (Thursday) | 484 | USD 36,131 | USD 36,131 | 0 | USD -164 | USD 74.6508 | USD 74.9897 |
| 2025-11-19 (Wednesday) | 484 | USD 36,295 | USD 36,295 | 7 | USD 682 | USD 74.9897 | USD 74.6604 |
| 2025-11-18 (Tuesday) | 477 | USD 35,613 | USD 35,613 | 28 | USD 2,118 | USD 74.6604 | USD 74.5991 |
| 2025-11-17 (Monday) | 449 | USD 33,495 | USD 33,495 | 0 | USD -364 | USD 74.5991 | USD 75.4098 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LPX by Blackrock for IE0002EKOXU6
Show aggregate share trades of LPX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 7 | 82.183 | 81.150 | 81.253 | USD 569 | 95.01 |
| 2025-11-25 | BUY | 7 | 81.950 | 78.100 | 78.485 | USD 549 | 95.35 |
| 2025-11-19 | BUY | 7 | 75.355 | 74.020 | 74.153 | USD 519 | 95.74 |
| 2025-11-18 | BUY | 28 | 75.630 | 73.970 | 74.136 | USD 2,076 | 95.85 |
| 2025-11-05 | BUY | 7 | 83.110 | 78.050 | 78.556 | USD 550 | 96.77 |
| 2025-10-31 | BUY | 7 | 87.645 | 86.210 | 86.353 | USD 604 | 96.95 |
| 2025-10-22 | BUY | 7 | 90.380 | 92.620 | 92.396 | USD 647 | 97.19 |
| 2025-10-14 | BUY | 21 | 92.790 | 93.850 | 93.744 | USD 1,969 | 97.39 |
| 2025-09-30 | BUY | 14 | 88.840 | 89.020 | 89.002 | USD 1,246 | 97.57 |
| 2025-08-04 | BUY | 7 | 91.830 | 92.160 | 92.127 | USD 645 | 97.70 |
| 2025-06-27 | BUY | 243 | 87.710 | 88.370 | 88.304 | USD 21,458 | 98.88 |
| 2025-06-18 | SELL | -2 | 86.530 | 87.160 | 87.097 | USD -174 | 99.50 Profit of 25 on sale |
| 2025-06-02 | SELL | -4 | 89.210 | 90.670 | 90.524 | USD -362 | 100.22 Profit of 39 on sale |
| 2025-05-27 | SELL | -2 | 94.330 | 94.870 | 94.816 | USD -190 | 100.53 Profit of 11 on sale |
| 2025-05-21 | BUY | 22 | 91.270 | 93.080 | 92.899 | USD 2,044 | 100.82 |
| 2025-05-12 | BUY | 2 | 94.500 | 95.770 | 95.643 | USD 191 | 101.28 |
| 2025-05-08 | BUY | 8 | 90.360 | 91.690 | 91.557 | USD 732 | 101.48 |
| 2025-04-30 | BUY | 2 | 86.310 | 86.530 | 86.508 | USD 173 | 102.29 |
| 2025-04-28 | SELL | -2 | 87.180 | 87.350 | 87.333 | USD -175 | 102.60 Profit of 31 on sale |
| 2025-04-22 | BUY | 4 | 84.110 | 84.890 | 84.812 | USD 339 | 103.13 |
| 2025-04-16 | BUY | 2 | 83.830 | 85.840 | 85.639 | USD 171 | 103.99 |
| 2025-04-09 | BUY | 6 | 89.680 | 90.720 | 90.616 | USD 544 | 104.99 |
| 2025-04-04 | SELL | -8 | 86.100 | 87.020 | 86.928 | USD -695 | 105.76 Profit of 151 on sale |
| 2025-04-02 | BUY | 4 | 93.690 | 93.940 | 93.915 | USD 376 | 105.91 |
| 2025-03-31 | BUY | 2 | 91.980 | 92.800 | 92.718 | USD 185 | 106.27 |
| 2025-03-27 | BUY | 10 | 93.490 | 95.570 | 95.362 | USD 954 | 106.62 |
| 2025-02-24 | BUY | 2 | 97.700 | 99.500 | 99.320 | USD 199 | 111.31 |
| 2025-02-12 | BUY | 2 | 110.730 | 112.890 | 112.674 | USD 225 | 111.91 |
| 2025-02-10 | BUY | 4 | 114.510 | 116.020 | 115.869 | USD 463 | 111.80 |
| 2025-02-05 | BUY | 2 | 118.030 | 118.960 | 118.867 | USD 238 | 111.44 |
| 2025-01-02 | BUY | 2 | 103.870 | 105.980 | 105.769 | USD 212 | 110.41 |
| 2024-11-18 | BUY | 6 | 115.280 | 117.590 | 117.359 | USD 704 | 103.53 |
| 2024-11-08 | BUY | 2 | 111.630 | 112.210 | 112.152 | USD 224 | 102.29 |
| 2024-11-06 | BUY | 4 | 108.140 | 113.040 | 112.550 | USD 450 | 101.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LPX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 196,012 | 0 | 303,906 | 64.5% |
| 2025-09-18 | 346,701 | 100 | 533,911 | 64.9% |
| 2025-09-17 | 320,700 | 78 | 406,611 | 78.9% |
| 2025-09-16 | 124,041 | 3 | 197,871 | 62.7% |
| 2025-09-15 | 126,925 | 20 | 225,352 | 56.3% |
| 2025-09-12 | 54,695 | 0 | 73,313 | 74.6% |
| 2025-09-11 | 86,595 | 0 | 198,719 | 43.6% |
| 2025-09-10 | 118,298 | 0 | 200,547 | 59.0% |
| 2025-09-09 | 116,628 | 349 | 183,166 | 63.7% |
| 2025-09-08 | 144,937 | 0 | 240,110 | 60.4% |
| 2025-09-05 | 173,905 | 0 | 390,889 | 44.5% |
| 2025-09-04 | 195,442 | 0 | 431,507 | 45.3% |
| 2025-09-03 | 128,774 | 12 | 193,808 | 66.4% |
| 2025-09-02 | 99,141 | 1 | 182,793 | 54.2% |
| 2025-08-29 | 86,588 | 2 | 173,219 | 50.0% |
| 2025-08-28 | 133,118 | 1 | 225,019 | 59.2% |
| 2025-08-27 | 97,737 | 0 | 276,096 | 35.4% |
| 2025-08-26 | 342,526 | 164 | 570,766 | 60.0% |
| 2025-08-25 | 173,943 | 0 | 246,676 | 70.5% |
| 2025-08-22 | 223,063 | 0 | 556,701 | 40.1% |
| 2025-08-21 | 343,599 | 0 | 569,882 | 60.3% |
| 2025-08-20 | 327,940 | 600 | 485,791 | 67.5% |
| 2025-08-19 | 78,907 | 0 | 127,962 | 61.7% |
| 2025-08-18 | 156,033 | 0 | 202,010 | 77.2% |
| 2025-08-15 | 192,806 | 76 | 310,147 | 62.2% |
| 2025-08-14 | 228,187 | 255 | 319,292 | 71.5% |
| 2025-08-13 | 342,360 | 90 | 477,638 | 71.7% |
| 2025-08-12 | 305,892 | 2,004 | 608,127 | 50.3% |
| 2025-08-11 | 168,534 | 0 | 273,472 | 61.6% |
| 2025-08-08 | 117,059 | 0 | 212,631 | 55.1% |
| 2025-08-07 | 288,328 | 0 | 388,777 | 74.2% |
| 2025-08-06 | 559,843 | 180 | 862,526 | 64.9% |
| 2025-08-05 | 338,224 | 0 | 425,340 | 79.5% |
| 2025-08-04 | 235,119 | 172 | 325,204 | 72.3% |
| 2025-08-01 | 204,037 | 0 | 266,647 | 76.5% |
| 2025-07-31 | 207,438 | 5 | 280,949 | 73.8% |
| 2025-07-30 | 225,179 | 50 | 319,271 | 70.5% |
| 2025-07-29 | 139,022 | 24 | 196,079 | 70.9% |
| 2025-07-28 | 121,066 | 0 | 177,513 | 68.2% |
| 2025-07-25 | 120,796 | 0 | 175,461 | 68.8% |
| 2025-07-24 | 124,278 | 0 | 235,649 | 52.7% |
| 2025-07-23 | 62,743 | 3,185 | 130,511 | 48.1% |
| 2025-07-22 | 84,223 | 0 | 171,442 | 49.1% |
| 2025-07-21 | 68,617 | 0 | 136,245 | 50.4% |
| 2025-07-18 | 65,201 | 0 | 120,223 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy