Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for LSTR
| Stock Name | Landstar System Inc |
| Ticker | LSTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5150981018 |
| LEI | 254900CUQXQRL09MEI52 |
Show aggregate LSTR holdings
News associated with LSTR
- Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) PT at $145.17
- Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been given a consensus rating of “Hold” by the sixteen analysts that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, one has assigned a buy rating and […] - 2025-09-15 05:04:49
- Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) Price Target at $145.17
- Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been assigned a consensus rating of “Hold” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation, one has assigned a buy recommendation and one […] - 2025-08-21 04:44:53
- Vanguard Group Inc. Lowers Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
- Vanguard Group Inc. decreased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,325,871 shares of the transportation company’s stock after selling 18,498 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Landstar System worth $499,546,000 as of its […] - 2025-08-15 05:04:48
- PNC Financial Services Group Inc. Has $588,000 Holdings in Landstar System, Inc. (NASDAQ:LSTR)
- PNC Financial Services Group Inc. lessened its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,914 shares of the transportation company’s stock after selling 187 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Landstar System were […] - 2025-08-13 04:40:48
- Federated Hermes Inc. Cuts Holdings in Landstar System, Inc. (NASDAQ:LSTR)
- Federated Hermes Inc. lowered its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 14.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,255 shares of the transportation company’s stock after selling 706 shares during the period. Federated Hermes Inc.’s holdings in Landstar […] - 2025-08-08 05:22:49
- XTX Topco Ltd Acquires New Position in Landstar System, Inc. (NASDAQ:LSTR)
- XTX Topco Ltd acquired a new stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 3,698 shares of the transportation company’s stock, valued at approximately $555,000. Several other […] - 2025-08-07 05:00:52
- KLP Kapitalforvaltning AS Sells 1,900 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- KLP Kapitalforvaltning AS cut its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 21.3% during the first quarter, HoldingsChannel.com reports. The fund owned 7,000 shares of the transportation company’s stock after selling 1,900 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Landstar System were worth $1,051,000 at the end of […] - 2025-07-29 05:28:50
- Cerity Partners LLC Sells 338 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- Cerity Partners LLC lessened its holdings in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 6.7% during the 1st quarter, Holdings Channel reports. The firm owned 4,728 shares of the transportation company’s stock after selling 338 shares during the period. Cerity Partners LLC’s holdings in Landstar System were worth $710,000 at the end of the […] - 2025-07-25 04:40:53
- New York State Common Retirement Fund Sells 29,100 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- New York State Common Retirement Fund lowered its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 47.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 32,665 shares of the transportation company’s stock after selling 29,100 shares during the quarter. New York […] - 2025-07-22 07:08:59
- Ballentine Partners LLC Buys Shares of 2,195 Landstar System, Inc. (NASDAQ:LSTR)
- Ballentine Partners LLC purchased a new position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 2,195 shares of the transportation company’s stock, valued at approximately $330,000. Several other hedge funds and other institutional investors have […] - 2025-07-16 06:51:19
- M&T Bank Corp Sells 192 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- M&T Bank Corp trimmed its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,151 shares of the transportation company’s stock after selling 192 shares during […] - 2025-07-16 05:01:00
- Landstar System, Inc. (NASDAQ:LSTR) Shares Purchased by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 197,786 shares of the transportation company’s stock after purchasing an additional 2,318 shares during […] - 2025-07-15 05:14:51
- Nisa Investment Advisors LLC Sells 3,342 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- Nisa Investment Advisors LLC trimmed its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 19.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 13,735 shares of the transportation company’s stock after selling 3,342 shares during the quarter. Nisa Investment […] - 2025-07-14 05:50:53
- Landstar System (NASDAQ:LSTR) Stock Rating Lowered by Wall Street Zen
- Landstar System (NASDAQ:LSTR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. LSTR has been the subject of a number of other research reports. Jefferies Financial Group dropped their target price on shares of Landstar System […] - 2025-07-14 03:40:50
- D.A. Davidson & CO. Increases Stake in Landstar System, Inc. (NASDAQ:LSTR)
- D.A. Davidson & CO. grew its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,702 shares of the transportation company’s stock after buying an additional 306 shares during the quarter. D.A. Davidson & CO.’s holdings in […] - 2025-07-11 05:32:53
- OneDigital Investment Advisors LLC Acquires 449 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- OneDigital Investment Advisors LLC raised its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 10.5% during the first quarter, Holdings Channel reports. The fund owned 4,739 shares of the transportation company’s stock after buying an additional 449 shares during the period. OneDigital Investment Advisors LLC’s holdings in Landstar System were worth […] - 2025-07-10 05:31:19
- First Horizon Advisors Inc. Has $48,000 Holdings in Landstar System, Inc. (NASDAQ:LSTR)
- First Horizon Advisors Inc. increased its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 35.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 322 shares of the transportation company’s stock after acquiring an additional 84 shares during […] - 2025-07-08 05:08:51
- Robert W. Baird Initiates Coverage on Landstar System (NASDAQ:LSTR)
- Equities research analysts at Robert W. Baird started coverage on shares of Landstar System (NASDAQ:LSTR – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The brokerage set an “outperform” rating and a $166.00 price target on the transportation company’s stock. Robert W. Baird’s price objective points to a potential upside of 13.27% […] - 2025-07-03 04:18:55
- Landstar System (NASDAQ:LSTR) Upgraded to “Strong-Buy” at Baird R W
- Landstar System (NASDAQ:LSTR – Get Free Report) was upgraded by investment analysts at Baird R W to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. A number of other equities analysts have also issued reports on the company. JPMorgan Chase & Co. cut their target price on Landstar System from $177.00 to […] - 2025-07-03 02:59:05
- LSTR Crosses Above Average Analyst Target
- In recent trading, shares of Landstar System, Inc. (Symbol: LSTR) have crossed above the average analyst 12-month target price of $141.25, changing hands for $145.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-02 10:01:20
- Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) PT at $150.38
- Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and one has given a buy recommendation […] - 2025-07-02 04:30:59
- Blue Trust Inc. Has $166,000 Stock Holdings in Landstar System, Inc. (NASDAQ:LSTR)
- Blue Trust Inc. increased its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 12.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,108 shares of the transportation company’s stock after acquiring an additional 124 shares during the quarter. […] - 2025-06-25 04:36:51
- Yousif Capital Management LLC Lowers Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
- Yousif Capital Management LLC decreased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 12,837 shares of the transportation company’s stock after selling 264 shares during the period. Yousif Capital Management LLC’s holdings in Landstar System were worth $1,928,000 as of […] - 2025-06-16 04:52:50
- Landstar System (NASDAQ:LSTR) Coverage Initiated at Barclays
- Analysts at Barclays assumed coverage on shares of Landstar System (NASDAQ:LSTR – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The firm set an “equal weight” rating and a $145.00 price target on the transportation company’s stock. Barclays‘s price target would indicate a potential upside of 1.12% from the company’s […] - 2025-06-11 02:18:48
- GAMMA Investing LLC Buys 66,781 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- GAMMA Investing LLC boosted its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 13,120.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 67,290 shares of the transportation company’s stock after acquiring an additional 66,781 shares during the period. GAMMA Investing LLC owned […] - 2025-06-08 06:00:59
- Vident Advisory LLC Trims Stake in Landstar System, Inc. (NASDAQ:LSTR)
- Vident Advisory LLC lowered its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 22.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,821 shares of the transportation company’s stock after selling 540 shares during the period. Vident Advisory LLC’s holdings in Landstar […] - 2025-05-29 05:28:52
- Jane Street Group LLC Has $2.31 Million Stake in Landstar System, Inc. (NASDAQ:LSTR)
- Jane Street Group LLC increased its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 301.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,450 shares of the transportation company’s stock after buying an additional 10,096 shares […] - 2025-05-16 05:21:03
- Mercer Global Advisors Inc. ADV Buys 1,293 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- Mercer Global Advisors Inc. ADV grew its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 107.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,497 shares of the transportation company’s stock after purchasing an additional 1,293 […] - 2025-05-14 05:40:52
- Analysts Set Landstar System, Inc. (NASDAQ:LSTR) PT at $155.67
- Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have received a consensus recommendation of “Reduce” from the fourteen analysts that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating and thirteen have given a hold rating to the company. The average 12 month target price […] - 2025-05-13 04:26:48
- Voya Investment Management LLC Sells 390 Shares of Landstar System, Inc. (NASDAQ:LSTR)
- Voya Investment Management LLC lessened its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 7.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,974 shares of the transportation company’s stock after selling 390 shares during the period. Voya Investment Management LLC’s holdings in Landstar System were worth $855,000 at […] - 2025-05-08 05:10:51
iShares Russell 1000 Value UCITS ETF LSTR holdings
| Date | Number of LSTR Shares Held | Base Market Value of LSTR Shares | Local Market Value of LSTR Shares | Change in LSTR Shares Held | Change in LSTR Base Value | Current Price per LSTR Share Held | Previous Price per LSTR Share Held |
|---|
| 2025-12-03 (Wednesday) | 229 | USD 31,810 | USD 31,810 | 0 | USD 1,170 | USD 138.908 | USD 133.799 |
| 2025-12-02 (Tuesday) | 229 | USD 30,640 | USD 30,640 | 3 | USD 749 | USD 133.799 | USD 132.261 |
| 2025-12-01 (Monday) | 226 | USD 29,891 | USD 29,891 | 0 | USD 321 | USD 132.261 | USD 130.841 |
| 2025-11-28 (Friday) | 226 | USD 29,570 | USD 29,570 | 0 | USD 30 | USD 130.841 | USD 130.708 |
| 2025-11-27 (Thursday) | 226 | USD 29,540 | USD 29,540 | 0 | USD 0 | USD 130.708 | USD 130.708 |
| 2025-11-26 (Wednesday) | 226 | USD 29,540 | USD 29,540 | 0 | USD -12 | USD 130.708 | USD 130.761 |
| 2025-11-25 (Tuesday) | 226 | USD 29,552 | USD 29,552 | 3 | USD 1,193 | USD 130.761 | USD 127.17 |
| 2025-11-24 (Monday) | 223 | USD 28,359 | USD 28,359 | 0 | USD 125 | USD 127.17 | USD 126.61 |
| 2025-11-21 (Friday) | 223 | USD 28,234 | USD 28,234 | 0 | USD 1,137 | USD 126.61 | USD 121.511 |
| 2025-11-20 (Thursday) | 223 | USD 27,097 | USD 27,097 | 0 | USD -415 | USD 121.511 | USD 123.372 |
| 2025-11-19 (Wednesday) | 223 | USD 27,512 | USD 27,512 | 3 | USD 41 | USD 123.372 | USD 124.868 |
| 2025-11-18 (Tuesday) | 220 | USD 27,471 | USD 27,471 | 12 | USD 1,756 | USD 124.868 | USD 123.63 |
| 2025-11-17 (Monday) | 208 | USD 25,715 | USD 25,715 | 0 | USD -472 | USD 123.63 | USD 125.899 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LSTR by Blackrock for IE0002EKOXU6
Show aggregate share trades of LSTR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 3 | 134.550 | 131.297 | 131.622 | USD 395 | 148.45 |
| 2025-11-25 | BUY | 3 | 131.795 | 127.960 | 128.343 | USD 385 | 148.89 |
| 2025-11-19 | BUY | 3 | 125.375 | 122.834 | 123.088 | USD 369 | 149.38 |
| 2025-11-18 | BUY | 12 | 125.310 | 122.330 | 122.628 | USD 1,472 | 149.51 |
| 2025-11-05 | BUY | 3 | 129.906 | 126.472 | 126.815 | USD 380 | 150.54 |
| 2025-10-31 | BUY | 3 | 128.570 | 122.470 | 123.080 | USD 369 | 150.92 |
| 2025-10-22 | BUY | 3 | 133.160 | 138.140 | 137.642 | USD 413 | 151.81 |
| 2025-10-14 | BUY | 9 | 127.060 | 127.810 | 127.735 | USD 1,150 | 152.55 |
| 2025-09-30 | BUY | 6 | 122.560 | 122.740 | 122.722 | USD 736 | 153.29 |
| 2025-08-04 | BUY | 3 | 128.350 | 130.880 | 130.627 | USD 392 | 153.79 |
| 2025-06-18 | SELL | -3 | 137.140 | 138.710 | 138.553 | USD -416 | 156.86 Profit of 55 on sale |
| 2025-06-02 | SELL | -6 | 137.660 | 137.860 | 137.840 | USD -827 | 158.23 Profit of 122 on sale |
| 2025-05-27 | SELL | -3 | 138.810 | 141.000 | 140.781 | USD -422 | 158.92 Profit of 54 on sale |
| 2025-05-21 | BUY | 33 | 138.940 | 142.440 | 142.090 | USD 4,689 | 159.65 |
| 2025-05-12 | BUY | 3 | 143.810 | 146.930 | 146.618 | USD 440 | 160.71 |
| 2025-05-08 | BUY | 12 | 136.150 | 136.730 | 136.672 | USD 1,640 | 161.18 |
| 2025-04-30 | BUY | 3 | 134.150 | 134.300 | 134.285 | USD 403 | 162.83 |
| 2025-04-28 | SELL | -3 | 135.320 | 136.200 | 136.112 | USD -408 | 163.39 Profit of 82 on sale |
| 2025-04-22 | BUY | 6 | 137.380 | 137.510 | 137.497 | USD 825 | 164.21 |
| 2025-04-16 | BUY | 3 | 134.280 | 137.880 | 137.520 | USD 413 | 165.43 |
| 2025-04-09 | BUY | 9 | 141.110 | 141.660 | 141.605 | USD 1,274 | 166.92 |
| 2025-04-04 | SELL | -12 | 136.640 | 138.120 | 137.972 | USD -1,656 | 168.11 Profit of 362 on sale |
| 2025-04-02 | BUY | 6 | 151.930 | 153.180 | 153.055 | USD 918 | 168.30 |
| 2025-03-31 | BUY | 3 | 150.200 | 151.220 | 151.118 | USD 453 | 168.76 |
| 2025-03-27 | BUY | 15 | 148.730 | 150.780 | 150.575 | USD 2,259 | 169.29 |
| 2025-02-24 | BUY | 3 | 156.590 | 159.970 | 159.632 | USD 479 | 175.65 |
| 2025-02-12 | BUY | 3 | 159.860 | 160.600 | 160.526 | USD 482 | 178.21 |
| 2025-02-10 | BUY | 6 | 160.050 | 163.320 | 162.993 | USD 978 | 178.97 |
| 2025-02-05 | BUY | 3 | 162.000 | 164.080 | 163.872 | USD 492 | 180.24 |
| 2025-01-02 | BUY | 3 | 170.310 | 172.760 | 172.515 | USD 518 | 183.27 |
| 2024-11-18 | BUY | 9 | 183.120 | 184.920 | 184.740 | USD 1,663 | 182.21 |
| 2024-11-08 | BUY | 3 | 191.150 | 192.750 | 192.590 | USD 578 | 180.99 |
| 2024-11-06 | BUY | 6 | 191.610 | 192.920 | 192.789 | USD 1,157 | 179.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LSTR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 62,673 | 2 | 142,597 | 44.0% |
| 2025-09-18 | 50,858 | 0 | 135,769 | 37.5% |
| 2025-09-17 | 59,414 | 0 | 127,238 | 46.7% |
| 2025-09-16 | 67,359 | 50 | 97,679 | 69.0% |
| 2025-09-15 | 57,102 | 0 | 111,477 | 51.2% |
| 2025-09-12 | 79,863 | 0 | 136,823 | 58.4% |
| 2025-09-11 | 61,403 | 5 | 97,373 | 63.1% |
| 2025-09-10 | 56,600 | 1,895 | 105,549 | 53.6% |
| 2025-09-09 | 73,085 | 0 | 123,650 | 59.1% |
| 2025-09-08 | 90,024 | 15 | 158,003 | 57.0% |
| 2025-09-05 | 71,666 | 0 | 117,227 | 61.1% |
| 2025-09-04 | 55,497 | 546 | 94,032 | 59.0% |
| 2025-09-03 | 53,430 | 0 | 83,479 | 64.0% |
| 2025-09-02 | 51,020 | 0 | 73,324 | 69.6% |
| 2025-08-29 | 48,822 | 0 | 78,901 | 61.9% |
| 2025-08-28 | 51,024 | 0 | 123,708 | 41.2% |
| 2025-08-27 | 60,851 | 0 | 104,822 | 58.1% |
| 2025-08-26 | 59,735 | 0 | 118,411 | 50.4% |
| 2025-08-25 | 70,583 | 8 | 97,631 | 72.3% |
| 2025-08-22 | 52,798 | 0 | 128,744 | 41.0% |
| 2025-08-21 | 43,679 | 31 | 76,671 | 57.0% |
| 2025-08-20 | 60,896 | 17 | 141,379 | 43.1% |
| 2025-08-19 | 93,030 | 0 | 165,719 | 56.1% |
| 2025-08-18 | 48,859 | 0 | 89,046 | 54.9% |
| 2025-08-15 | 36,792 | 0 | 83,826 | 43.9% |
| 2025-08-14 | 45,811 | 137 | 75,069 | 61.0% |
| 2025-08-13 | 56,574 | 0 | 104,029 | 54.4% |
| 2025-08-12 | 53,006 | 0 | 104,472 | 50.7% |
| 2025-08-11 | 96,454 | 0 | 141,331 | 68.2% |
| 2025-08-08 | 38,056 | 0 | 96,987 | 39.2% |
| 2025-08-07 | 48,614 | 0 | 96,069 | 50.6% |
| 2025-08-06 | 36,429 | 0 | 69,914 | 52.1% |
| 2025-08-05 | 53,267 | 0 | 109,682 | 48.6% |
| 2025-08-04 | 109,177 | 179 | 168,068 | 65.0% |
| 2025-08-01 | 83,591 | 50 | 161,736 | 51.7% |
| 2025-07-31 | 89,329 | 21 | 172,200 | 51.9% |
| 2025-07-30 | 171,318 | 0 | 261,403 | 65.5% |
| 2025-07-29 | 92,201 | 2,763 | 161,650 | 57.0% |
| 2025-07-28 | 96,476 | 0 | 148,485 | 65.0% |
| 2025-07-25 | 97,748 | 0 | 188,775 | 51.8% |
| 2025-07-24 | 98,985 | 50 | 198,968 | 49.7% |
| 2025-07-23 | 40,310 | 14 | 137,740 | 29.3% |
| 2025-07-22 | 42,176 | 0 | 189,240 | 22.3% |
| 2025-07-21 | 30,883 | 0 | 107,523 | 28.7% |
| 2025-07-18 | 65,165 | 0 | 143,805 | 45.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy