Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MAN
| Stock Name | ManpowerGroup Inc |
| Ticker | MAN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US56418H1005 |
| LEI | ERO1WSFOSR0JJ6CRQ987 |
Show aggregate MAN holdings
News associated with MAN
- Price T Rowe Associates Inc. MD Has $1.89 Million Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Price T Rowe Associates Inc. MD decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 28.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,767 shares of the business services provider’s stock after selling 13,345 shares during the quarter. Price […] - 2025-05-08 07:58:53
- Surprising Analyst 12-Month Target For LCTU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
- Raymond James Financial Inc. Takes $875,000 Position in ManpowerGroup Inc. (NYSE:MAN)
- Raymond James Financial Inc. acquired a new position in ManpowerGroup Inc. (NYSE:MAN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,166 shares of the business services provider’s stock, valued at approximately $875,000. A number of other hedge funds also recently […] - 2025-05-06 07:36:45
- ManpowerGroup is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-30 15:44:07
- ManpowerGroup Inc. (NYSE:MAN) Receives $57.50 Average Price Target from Brokerages
- ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1 year price target among […] - 2025-04-28 05:52:52
- ManpowerGroup (NYSE:MAN) Given New $50.00 Price Target at JPMorgan Chase & Co.
- ManpowerGroup (NYSE:MAN – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $65.00 to $50.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-04-23 05:42:48
- Truist Financial Issues Pessimistic Forecast for ManpowerGroup (NYSE:MAN) Stock Price
- ManpowerGroup (NYSE:MAN – Get Free Report) had its price target cut by stock analysts at Truist Financial from $55.00 to $48.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price target would indicate a potential upside of 11.98% from the stock’s […] - 2025-04-23 05:42:47
- ManpowerGroup Inc. (NYSE:MAN) Shares Purchased by Sterling Capital Management LLC
- Sterling Capital Management LLC raised its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 55.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,824 shares of the business services provider’s stock after purchasing an additional 1,002 shares during the quarter. Sterling Capital Management LLC’s holdings in ManpowerGroup were worth $163,000 at the end […] - 2025-04-22 09:24:54
- Renaissance Technologies LLC Lowers Position in ManpowerGroup Inc. (NYSE:MAN)
- Renaissance Technologies LLC lowered its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 36.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 72,352 shares of the business services provider’s stock after selling 41,000 shares during the quarter. Renaissance Technologies LLC owned about […] - 2025-04-22 08:45:06
- Guggenheim Capital LLC Raises Stake in ManpowerGroup Inc. (NYSE:MAN)
- Guggenheim Capital LLC raised its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 33,887 shares of the business services provider’s stock after buying an additional 5,259 shares during the quarter. Guggenheim […] - 2025-04-21 08:14:54
- Legal & General Group Plc Sells 3,808 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Legal & General Group Plc lessened its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 3.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 116,162 shares of the business services provider’s stock after selling 3,808 shares during the period. Legal & General Group […] - 2025-04-20 07:56:54
- Cerity Partners LLC Raises Stock Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Cerity Partners LLC lifted its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 139.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,988 shares of the business services provider’s stock after buying an additional 18,070 shares during the quarter. Cerity Partners LLC owned […] - 2025-04-17 07:37:00
- Geode Capital Management LLC Lowers Stock Position in ManpowerGroup Inc. (NYSE:MAN)
- Geode Capital Management LLC lessened its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 785,775 shares of the business services provider’s stock after selling 8,929 shares during the […] - 2025-04-15 08:06:52
- Arrowstreet Capital Limited Partnership Makes New $424,000 Investment in ManpowerGroup Inc. (NYSE:MAN)
- Arrowstreet Capital Limited Partnership bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 7,345 shares of the business services provider’s stock, valued at approximately $424,000. Several other hedge funds and other institutional investors also recently modified their holdings of the business. WFA Asset Management […] - 2025-04-14 07:40:49
- ManpowerGroup Inc. (NYSE:MAN) Shares Acquired by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA lifted its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,872 shares of the business services provider’s stock after buying an additional 1,052 shares during the period. […] - 2025-04-10 08:37:00
- The Math Shows VIG Can Go To $224
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:25
- Head to Head Review: ManpowerGroup (NYSE:MAN) vs. Atlantic International (NASDAQ:ATLN)
- Atlantic International (NASDAQ:ATLN – Get Free Report) and ManpowerGroup (NYSE:MAN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-27 05:50:43
- Rhumbline Advisers Sells 1,976 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Rhumbline Advisers cut its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 132,347 shares of the business services provider’s stock after selling 1,976 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-26 08:18:58
- Louisiana State Employees Retirement System Lowers Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Louisiana State Employees Retirement System cut its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the fourth quarter, Holdings Channel reports. The firm owned 13,000 shares of the business services provider’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in ManpowerGroup were worth $750,000 at the […] - 2025-02-19 09:08:12
- Chicago Partners Investment Group LLC Invests $231,000 in ManpowerGroup Inc. (NYSE:MAN)
- Chicago Partners Investment Group LLC bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,167 shares of the business services provider’s stock, valued at approximately $231,000. Several other hedge funds have also recently […] - 2025-02-06 08:34:51
- JPMorgan Chase & Co. Lowers ManpowerGroup (NYSE:MAN) Price Target to $65.00
- ManpowerGroup (NYSE:MAN – Free Report) had its target price cut by JPMorgan Chase & Co. from $67.00 to $65.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other brokerages have also recently weighed in on MAN. Barclays lowered their […] - 2025-02-03 08:30:57
- ManpowerGroup (NYSE:MAN) Receives “Hold” Rating from Truist Financial
- Truist Financial reaffirmed their hold rating on shares of ManpowerGroup (NYSE:MAN – Free Report) in a report issued on Friday morning,Benzinga reports. They currently have a $70.00 price objective on the business services provider’s stock, down from their previous price objective of $74.00. Several other equities research analysts have also recently issued reports on MAN. […] - 2025-02-03 08:30:57
- Analysts Predict 10% Upside For The Holdings of IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51
iShares Russell 1000 Value UCITS ETF MAN holdings
| Date | Number of MAN Shares Held | Base Market Value of MAN Shares | Local Market Value of MAN Shares | Change in MAN Shares Held | Change in MAN Base Value | Current Price per MAN Share Held | Previous Price per MAN Share Held |
|---|
| 2025-05-08 (Thursday) | 364 | USD 15,073 | USD 15,073 | | | | |
| 2025-05-07 (Wednesday) | 332 | USD 12,739 | USD 12,739 | 0 | USD -159 | USD 38.3705 | USD 38.8494 |
| 2025-05-06 (Tuesday) | 332 | USD 12,898 | USD 12,898 | 0 | USD -638 | USD 38.8494 | USD 40.7711 |
| 2025-05-05 (Monday) | 332 | USD 13,536 | USD 13,536 | 0 | USD -1,155 | USD 40.7711 | USD 44.25 |
| 2025-05-02 (Friday) | 332 | USD 14,691 | USD 14,691 | 0 | USD 508 | USD 44.25 | USD 42.7199 |
| 2025-05-01 (Thursday) | 332 | USD 14,183 | USD 14,183 | 0 | USD -116 | USD 42.7199 | USD 43.0693 |
| 2025-04-30 (Wednesday) | 332 | USD 14,299 | USD 14,299 | 8 | USD 510 | USD 43.0693 | USD 42.5586 |
| 2025-04-29 (Tuesday) | 324 | USD 13,789 | USD 13,789 | 0 | USD 84 | USD 42.5586 | USD 42.2994 |
| 2025-04-28 (Monday) | 324 | USD 13,705 | USD 13,705 | -8 | USD -382 | USD 42.2994 | USD 42.4307 |
| 2025-04-25 (Friday) | 332 | USD 14,087 | USD 14,087 | 0 | USD 183 | USD 42.4307 | USD 41.8795 |
| 2025-04-24 (Thursday) | 332 | USD 13,904 | USD 13,904 | 0 | USD -130 | USD 41.8795 | USD 42.2711 |
| 2025-04-23 (Wednesday) | 332 | USD 14,034 | USD 14,034 | | | | |
| 2025-04-22 (Tuesday) | 332 | USD 14,230 | USD 14,230 | 16 | USD 1,599 | USD 42.8614 | USD 39.9715 |
| 2025-04-21 (Monday) | 316 | USD 12,631 | USD 12,631 | 0 | USD -31 | USD 39.9715 | USD 40.0696 |
| 2025-04-18 (Friday) | 316 | USD 12,662 | USD 12,662 | 0 | USD 0 | USD 40.0696 | USD 40.0696 |
| 2025-04-17 (Thursday) | 316 | USD 12,662 | USD 12,662 | 0 | USD -2,983 | USD 40.0696 | USD 49.5095 |
| 2025-04-16 (Wednesday) | 316 | USD 15,645 | USD 15,645 | 8 | USD 140 | USD 49.5095 | USD 50.3409 |
| 2025-04-15 (Tuesday) | 308 | USD 15,505 | USD 15,505 | 0 | USD -425 | USD 50.3409 | USD 51.7208 |
| 2025-04-14 (Monday) | 308 | USD 15,930 | USD 15,930 | 0 | USD 191 | USD 51.7208 | USD 51.1007 |
| 2025-04-11 (Friday) | 308 | USD 15,739 | USD 15,739 | 0 | USD 108 | USD 51.1007 | USD 50.75 |
| 2025-04-10 (Thursday) | 308 | USD 15,631 | USD 15,631 | 0 | USD -653 | USD 50.75 | USD 52.8701 |
| 2025-04-09 (Wednesday) | 308 | USD 16,284 | USD 16,284 | 24 | USD 2,448 | USD 52.8701 | USD 48.7183 |
| 2025-04-08 (Tuesday) | 284 | USD 13,836 | USD 13,836 | 0 | USD -188 | USD 48.7183 | USD 49.3803 |
| 2025-04-07 (Monday) | 284 | USD 14,024 | USD 14,024 | 0 | USD -798 | USD 49.3803 | USD 52.1901 |
| 2025-04-04 (Friday) | 284 | USD 14,822 | USD 14,822 | -32 | USD -3,749 | USD 52.1901 | USD 58.769 |
| 2025-04-02 (Wednesday) | 316 | USD 18,571 | USD 18,571 | 16 | USD 976 | USD 58.769 | USD 58.65 |
| 2025-04-01 (Tuesday) | 300 | USD 17,595 | USD 17,595 | 0 | USD 231 | USD 58.65 | USD 57.88 |
| 2025-03-31 (Monday) | 300 | USD 17,364 | USD 17,364 | 8 | USD 235 | USD 57.88 | USD 58.661 |
| 2025-03-28 (Friday) | 292 | USD 17,129 | USD 17,129 | 0 | USD -198 | USD 58.661 | USD 59.339 |
| 2025-03-27 (Thursday) | 292 | USD 17,327 | USD 17,327 | 40 | USD 2,565 | USD 59.339 | USD 58.5794 |
| 2025-03-26 (Wednesday) | 252 | USD 14,762 | USD 14,762 | 0 | USD 191 | USD 58.5794 | USD 57.8214 |
| 2025-03-25 (Tuesday) | 252 | USD 14,571 | USD 14,571 | 0 | USD -174 | USD 57.8214 | USD 58.5119 |
| 2025-03-24 (Monday) | 252 | USD 14,745 | USD 14,745 | 0 | USD 210 | USD 58.5119 | USD 57.6786 |
| 2025-03-21 (Friday) | 252 | USD 14,535 | USD 14,535 | 0 | USD -351 | USD 57.6786 | USD 59.0714 |
| 2025-03-20 (Thursday) | 252 | USD 14,886 | USD 14,886 | 0 | USD -322 | USD 59.0714 | USD 60.3492 |
| 2025-03-19 (Wednesday) | 252 | USD 15,208 | USD 15,208 | 0 | USD -91 | USD 60.3492 | USD 60.7103 |
| 2025-03-18 (Tuesday) | 252 | USD 15,299 | USD 15,299 | 0 | USD 171 | USD 60.7103 | USD 60.0317 |
| 2025-03-17 (Monday) | 252 | USD 15,128 | USD 15,128 | 0 | USD -47 | USD 60.0317 | USD 60.2183 |
| 2025-03-14 (Friday) | 252 | USD 15,175 | USD 15,175 | 0 | USD 438 | USD 60.2183 | USD 58.4802 |
| 2025-03-13 (Thursday) | 252 | USD 14,737 | USD 14,737 | 0 | USD -35 | USD 58.4802 | USD 58.619 |
| 2025-03-12 (Wednesday) | 252 | USD 14,772 | USD 14,772 | 0 | USD -320 | USD 58.619 | USD 59.8889 |
| 2025-03-11 (Tuesday) | 252 | USD 15,092 | USD 15,092 | 0 | USD -325 | USD 59.8889 | USD 61.1786 |
| 2025-03-10 (Monday) | 252 | USD 15,417 | USD 15,417 | 0 | USD -373 | USD 61.1786 | USD 62.6587 |
| 2025-03-07 (Friday) | 252 | USD 15,790 | USD 15,790 | 0 | USD 1,020 | USD 62.6587 | USD 58.6111 |
| 2025-03-05 (Wednesday) | 252 | USD 14,770 | USD 14,770 | 0 | USD 318 | USD 58.6111 | USD 57.3492 |
| 2025-03-04 (Tuesday) | 252 | USD 14,452 | USD 14,452 | 0 | USD -51 | USD 57.3492 | USD 57.5516 |
| 2025-03-03 (Monday) | 252 | USD 14,503 | USD 14,503 | 0 | USD -20 | USD 57.5516 | USD 57.631 |
| 2025-02-28 (Friday) | 252 | USD 14,523 | USD 14,523 | 0 | USD 454 | USD 57.631 | USD 55.8294 |
| 2025-02-27 (Thursday) | 252 | USD 14,069 | USD 14,069 | 0 | USD -303 | USD 55.8294 | USD 57.0317 |
| 2025-02-26 (Wednesday) | 252 | USD 14,372 | USD 14,372 | 0 | USD 610 | USD 57.0317 | USD 54.6111 |
| 2025-02-25 (Tuesday) | 252 | USD 13,762 | USD 13,762 | 0 | USD 76 | USD 54.6111 | USD 54.3095 |
| 2025-02-24 (Monday) | 252 | USD 13,686 | USD 13,686 | 8 | USD 566 | USD 54.3095 | USD 53.7705 |
| 2025-02-21 (Friday) | 244 | USD 13,120 | USD 13,120 | 0 | USD -288 | USD 53.7705 | USD 54.9508 |
| 2025-02-20 (Thursday) | 244 | USD 13,408 | USD 13,408 | 0 | USD -2 | USD 54.9508 | USD 54.959 |
| 2025-02-19 (Wednesday) | 244 | USD 13,410 | USD 13,410 | 0 | USD 78 | USD 54.959 | USD 54.6393 |
| 2025-02-18 (Tuesday) | 244 | USD 13,332 | USD 13,332 | 0 | USD -147 | USD 54.6393 | USD 55.2418 |
| 2025-02-17 (Monday) | 244 | USD 13,479 | USD 13,479 | 0 | USD 0 | USD 55.2418 | USD 55.2418 |
| 2025-02-14 (Friday) | 244 | USD 13,479 | USD 13,479 | 0 | USD 13 | USD 55.2418 | USD 55.1885 |
| 2025-02-13 (Thursday) | 244 | USD 13,466 | USD 13,466 | 0 | USD -27 | USD 55.1885 | USD 55.2992 |
| 2025-02-12 (Wednesday) | 244 | USD 13,493 | USD 13,493 | 8 | USD 185 | USD 55.2992 | USD 56.3898 |
| 2025-02-11 (Tuesday) | 236 | USD 13,308 | USD 13,308 | 0 | USD 165 | USD 56.3898 | USD 55.6907 |
| 2025-02-10 (Monday) | 236 | USD 13,143 | USD 13,143 | 16 | USD 592 | USD 55.6907 | USD 57.05 |
| 2025-02-07 (Friday) | 220 | USD 12,551 | USD 12,551 | 0 | USD -2 | USD 57.05 | USD 57.0591 |
| 2025-02-06 (Thursday) | 220 | USD 12,553 | USD 12,553 | 0 | USD -249 | USD 57.0591 | USD 58.1909 |
| 2025-02-05 (Wednesday) | 220 | USD 12,802 | USD 12,802 | 8 | USD 296 | USD 58.1909 | USD 58.9906 |
| 2025-02-04 (Tuesday) | 212 | USD 12,506 | USD 12,506 | 0 | USD 117 | USD 58.9906 | USD 58.4387 |
| 2025-02-03 (Monday) | 212 | USD 12,389 | USD 12,389 | 0 | USD -378 | USD 58.4387 | USD 60.2217 |
| 2025-01-31 (Friday) | 212 | USD 12,767 | USD 12,767 | 0 | USD -104 | USD 60.2217 | USD 60.7123 |
| 2025-01-30 (Thursday) | 212 | USD 12,871 | USD 12,871 | 0 | USD 70 | USD 60.7123 | USD 60.3821 |
| 2025-01-29 (Wednesday) | 212 | USD 12,801 | USD 12,801 | 0 | USD 32 | USD 60.3821 | USD 60.2311 |
| 2025-01-28 (Tuesday) | 212 | USD 12,769 | USD 12,769 | 0 | USD -123 | USD 60.2311 | USD 60.8113 |
| 2025-01-27 (Monday) | 212 | USD 12,892 | USD 12,892 | 0 | USD 89 | USD 60.8113 | USD 60.3915 |
| 2025-01-24 (Friday) | 212 | USD 12,803 | USD 12,803 | 0 | USD -97 | USD 60.3915 | USD 60.8491 |
| 2025-01-23 (Thursday) | 212 | USD 12,900 | USD 12,900 | 0 | USD 129 | USD 60.8491 | USD 60.2406 |
| 2025-01-22 (Wednesday) | 212 | USD 12,771 | USD 12,771 | | | | |
| 2025-01-21 (Tuesday) | 212 | USD 12,877 | USD 12,877 | | | | |
| 2025-01-20 (Monday) | 212 | USD 12,622 | USD 12,622 | | | | |
| 2025-01-17 (Friday) | 212 | USD 12,622 | USD 12,622 | | | | |
| 2025-01-16 (Thursday) | 212 | USD 12,580 | USD 12,580 | | | | |
| 2025-01-15 (Wednesday) | 212 | USD 12,512 | USD 12,512 | | | | |
| 2025-01-14 (Tuesday) | 212 | USD 12,171 | USD 12,171 | | | | |
| 2025-01-13 (Monday) | 212 | USD 11,931 | USD 11,931 | | | | |
| 2025-01-10 (Friday) | 212 | USD 11,558 | USD 11,558 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-09 (Thursday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-08 (Wednesday) | 212 | USD 11,734 | USD 11,734 | | | | |
| 2025-01-02 (Thursday) | 188 | USD 10,724 | USD 10,724 | 8 | USD -418 | USD 57.0426 | USD 61.9 |
| 2024-12-30 (Monday) | 188 | USD 10,684 | USD 10,684 | | | | |
| 2024-12-10 (Tuesday) | 180 | USD 11,142 | USD 11,142 | 0 | USD -76 | USD 61.9 | USD 62.3222 |
| 2024-12-09 (Monday) | 180 | USD 11,218 | USD 11,218 | 0 | USD 173 | USD 62.3222 | USD 61.3611 |
| 2024-12-06 (Friday) | 180 | USD 11,045 | USD 11,045 | 0 | USD -155 | USD 61.3611 | USD 62.2222 |
| 2024-12-05 (Thursday) | 180 | USD 11,200 | USD 11,200 | 0 | USD -95 | USD 62.2222 | USD 62.75 |
| 2024-12-04 (Wednesday) | 180 | USD 11,295 | USD 11,295 | 0 | USD 72 | USD 62.75 | USD 62.35 |
| 2024-12-03 (Tuesday) | 180 | USD 11,223 | USD 11,223 | 0 | USD -153 | USD 62.35 | USD 63.2 |
| 2024-12-02 (Monday) | 180 | USD 11,376 | USD 11,376 | 0 | USD -211 | USD 63.2 | USD 64.3722 |
| 2024-11-29 (Friday) | 180 | USD 11,587 | USD 11,587 | 0 | USD -34 | USD 64.3722 | USD 64.5611 |
| 2024-11-28 (Thursday) | 180 | USD 11,621 | USD 11,621 | 0 | USD 0 | USD 64.5611 | USD 64.5611 |
| 2024-11-27 (Wednesday) | 180 | USD 11,621 | USD 11,621 | 0 | USD 76 | USD 64.5611 | USD 64.1389 |
| 2024-11-26 (Tuesday) | 180 | USD 11,545 | USD 11,545 | 0 | USD -114 | USD 64.1389 | USD 64.7722 |
| 2024-11-25 (Monday) | 180 | USD 11,659 | USD 11,659 | 0 | USD 413 | USD 64.7722 | USD 62.4778 |
| 2024-11-22 (Friday) | 180 | USD 11,246 | USD 11,246 | 0 | USD 302 | USD 62.4778 | USD 60.8 |
| 2024-11-21 (Thursday) | 180 | USD 10,944 | USD 10,944 | 0 | USD 74 | USD 60.8 | USD 60.3889 |
| 2024-11-20 (Wednesday) | 180 | USD 10,870 | USD 10,870 | 0 | USD 0 | USD 60.3889 | USD 60.3889 |
| 2024-11-19 (Tuesday) | 180 | USD 10,870 | USD 10,870 | 0 | USD -331 | USD 60.3889 | USD 62.2278 |
| 2024-11-18 (Monday) | 180 | USD 11,201 | USD 11,201 | 24 | USD 1,309 | USD 62.2278 | USD 63.4103 |
| 2024-11-12 (Tuesday) | 156 | USD 9,892 | USD 9,892 | 0 | USD -150 | USD 63.4103 | USD 64.3718 |
| 2024-11-08 (Friday) | 156 | USD 10,042 | USD 10,042 | 8 | USD 382 | USD 64.3718 | USD 65.2703 |
| 2024-11-07 (Thursday) | 148 | USD 9,660 | USD 9,660 | 0 | USD -78 | USD 65.2703 | USD 65.7973 |
| 2024-11-06 (Wednesday) | 148 | USD 9,738 | USD 9,738 | 16 | USD 1,368 | USD 65.7973 | USD 63.4091 |
| 2024-11-05 (Tuesday) | 132 | USD 8,370 | USD 8,370 | 0 | USD -21 | USD 63.4091 | USD 63.5682 |
| 2024-11-04 (Monday) | 132 | USD 8,391 | USD 8,391 | 0 | USD 35 | USD 63.5682 | USD 63.303 |
| 2024-11-01 (Friday) | 132 | USD 8,356 | USD 8,356 | 0 | USD 60 | USD 63.303 | USD 62.8485 |
| 2024-10-31 (Thursday) | 132 | USD 8,296 | USD 8,296 | 0 | USD -107 | USD 62.8485 | USD 63.6591 |
| 2024-10-30 (Wednesday) | 132 | USD 8,403 | USD 8,403 | 0 | USD 61 | USD 63.6591 | USD 63.197 |
| 2024-10-29 (Tuesday) | 132 | USD 8,342 | USD 8,342 | 0 | USD -89 | USD 63.197 | USD 63.8712 |
| 2024-10-28 (Monday) | 132 | USD 8,431 | USD 8,431 | 0 | USD 127 | USD 63.8712 | USD 62.9091 |
| 2024-10-25 (Friday) | 132 | USD 8,304 | USD 8,304 | 0 | USD -94 | USD 62.9091 | USD 63.6212 |
| 2024-10-24 (Thursday) | 132 | USD 8,398 | USD 8,398 | 0 | USD 177 | USD 63.6212 | USD 62.2803 |
| 2024-10-23 (Wednesday) | 132 | USD 8,221 | USD 8,221 | 0 | USD -74 | USD 62.2803 | USD 62.8409 |
| 2024-10-22 (Tuesday) | 132 | USD 8,295 | USD 8,295 | 0 | USD 33 | USD 62.8409 | USD 62.5909 |
| 2024-10-21 (Monday) | 132 | USD 8,262 | USD 8,262 | 0 | USD -351 | USD 62.5909 | USD 65.25 |
| 2024-10-18 (Friday) | 132 | USD 8,613 | USD 8,613 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAN by Blackrock for IE0002EKOXU6
Show aggregate share trades of MAN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 8 | | | 43.069* | | 57.72 |
| 2025-04-28 | SELL | -8 | | | 42.299* | | 58.03 Profit of 464 on sale |
| 2025-04-22 | BUY | 16 | | | 42.861* | | 58.53 |
| 2025-04-16 | BUY | 8 | | | 49.510* | | 59.24 |
| 2025-04-09 | BUY | 24 | | | 52.870* | | 59.70 |
| 2025-04-04 | SELL | -32 | | | 52.190* | | 60.04 Profit of 1,921 on sale |
| 2025-04-02 | BUY | 16 | | | 58.769* | | 60.06 |
| 2025-03-31 | BUY | 8 | | | 57.880* | | 60.10 |
| 2025-03-27 | BUY | 40 | | | 59.339* | | 60.13 |
| 2025-02-24 | BUY | 8 | | | 54.310* | | 60.78 |
| 2025-02-12 | BUY | 8 | | | 55.299* | | 61.75 |
| 2025-02-10 | BUY | 16 | | | 55.691* | | 62.00 |
| 2025-02-05 | BUY | 8 | | | 58.191* | | 62.32 |
| 2025-01-02 | BUY | 8 | | | 57.043* | | 63.08 |
| 2024-11-18 | BUY | 24 | | | 62.228* | | 63.56 |
| 2024-11-08 | BUY | 8 | | | 64.372* | | 63.51 |
| 2024-11-06 | BUY | 16 | | | 65.797* | | 63.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 118,649 | 0 | 171,754 | 69.1% |
| 2025-05-08 | 214,883 | 0 | 349,586 | 61.5% |
| 2025-05-07 | 248,385 | 0 | 433,723 | 57.3% |
| 2025-05-06 | 241,698 | 1,017 | 444,052 | 54.4% |
| 2025-05-05 | 333,626 | 463 | 535,820 | 62.3% |
| 2025-05-02 | 305,695 | 95 | 487,206 | 62.7% |
| 2025-05-01 | 179,670 | 0 | 519,077 | 34.6% |
| 2025-04-30 | 424,236 | 0 | 706,876 | 60.0% |
| 2025-04-29 | 175,688 | 0 | 475,611 | 36.9% |
| 2025-04-28 | 161,973 | 4 | 256,493 | 63.1% |
| 2025-04-25 | 143,115 | 284 | 267,959 | 53.4% |
| 2025-04-24 | 149,903 | 0 | 399,409 | 37.5% |
| 2025-04-23 | 201,740 | 0 | 620,143 | 32.5% |
| 2025-04-22 | 268,205 | 0 | 493,623 | 54.3% |
| 2025-04-21 | 285,643 | 919 | 663,487 | 43.1% |
| 2025-04-17 | 735,309 | 14,204 | 1,075,124 | 68.4% |
| 2025-04-16 | 215,385 | 9 | 344,212 | 62.6% |
| 2025-04-15 | 155,069 | 0 | 292,052 | 53.1% |
| 2025-04-14 | 93,185 | 0 | 242,102 | 38.5% |
| 2025-04-11 | 100,510 | 9,628 | 186,251 | 54.0% |
| 2025-04-10 | 97,245 | 4 | 285,460 | 34.1% |
| 2025-04-09 | 104,552 | 597 | 338,563 | 30.9% |
| 2025-04-08 | 110,126 | 1 | 245,559 | 44.8% |
| 2025-04-07 | 124,411 | 0 | 297,691 | 41.8% |
| 2025-04-04 | 105,879 | 0 | 255,757 | 41.4% |
| 2025-04-03 | 114,909 | 0 | 331,356 | 34.7% |
| 2025-04-02 | 126,970 | 0 | 199,948 | 63.5% |
| 2025-04-01 | 75,995 | 366 | 160,240 | 47.4% |
| 2025-03-31 | 43,330 | 0 | 141,859 | 30.5% |
| 2025-03-28 | 56,620 | 0 | 155,784 | 36.3% |
| 2025-03-27 | 85,687 | 0 | 171,102 | 50.1% |
| 2025-03-26 | 75,063 | 0 | 166,221 | 45.2% |
| 2025-03-25 | 67,071 | 0 | 163,861 | 40.9% |
| 2025-03-24 | 94,931 | 0 | 197,854 | 48.0% |
| 2025-03-21 | 81,297 | 0 | 233,519 | 34.8% |
| 2025-03-20 | 87,219 | 0 | 240,433 | 36.3% |
| 2025-03-19 | 73,952 | 0 | 123,626 | 59.8% |
| 2025-03-18 | 106,984 | 0 | 236,494 | 45.2% |
| 2025-03-17 | 140,519 | 0 | 257,520 | 54.6% |
| 2025-03-14 | 153,325 | 0 | 289,754 | 52.9% |
| 2025-03-13 | 116,913 | 0 | 204,606 | 57.1% |
| 2025-03-12 | 108,206 | 0 | 213,398 | 50.7% |
| 2025-03-11 | 240,002 | 0 | 356,484 | 67.3% |
| 2025-03-10 | 219,968 | 0 | 362,653 | 60.7% |
| 2025-03-07 | 225,040 | 0 | 364,176 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.