Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares Russell 1000 Value UCITS ETF MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 141 | USD 45,946 | USD 45,946 | 12 | USD 3,760 | USD 325.858 | USD 327.023 |
| 2025-05-07 (Wednesday) | 129 | USD 42,186 | USD 42,186 | 0 | USD 1,396 | USD 327.023 | USD 316.202 |
| 2025-05-06 (Tuesday) | 129 | USD 40,790 | USD 40,790 | 0 | USD -442 | USD 316.202 | USD 319.628 |
| 2025-05-05 (Monday) | 129 | USD 41,232 | USD 41,232 | 0 | USD 205 | USD 319.628 | USD 318.039 |
| 2025-05-02 (Friday) | 129 | USD 41,027 | USD 41,027 | 0 | USD 645 | USD 318.039 | USD 313.039 |
| 2025-05-01 (Thursday) | 129 | USD 40,382 | USD 40,382 | 0 | USD -1,802 | USD 313.039 | USD 327.008 |
| 2025-04-30 (Wednesday) | 129 | USD 42,184 | USD 42,184 | 3 | USD 1,887 | USD 327.008 | USD 319.817 |
| 2025-04-29 (Tuesday) | 126 | USD 40,297 | USD 40,297 | 0 | USD -48 | USD 319.817 | USD 320.198 |
| 2025-04-28 (Monday) | 126 | USD 40,345 | USD 40,345 | -3 | USD -227 | USD 320.198 | USD 314.512 |
| 2025-04-25 (Friday) | 129 | USD 40,572 | USD 40,572 | 0 | USD 91 | USD 314.512 | USD 313.806 |
| 2025-04-24 (Thursday) | 129 | USD 40,481 | USD 40,481 | 0 | USD -2,347 | USD 313.806 | USD 332 |
| 2025-04-23 (Wednesday) | 129 | USD 42,828 | USD 42,828 | 0 | USD 1,398 | USD 332 | USD 321.163 |
| 2025-04-22 (Tuesday) | 129 | USD 41,430 | USD 41,430 | 6 | USD 4,273 | USD 321.163 | USD 302.089 |
| 2025-04-21 (Monday) | 123 | USD 37,157 | USD 37,157 | 0 | USD -2,472 | USD 302.089 | USD 322.187 |
| 2025-04-18 (Friday) | 123 | USD 39,629 | USD 39,629 | 0 | USD 0 | USD 322.187 | USD 322.187 |
| 2025-04-17 (Thursday) | 123 | USD 39,629 | USD 39,629 | 0 | USD -1,254 | USD 322.187 | USD 332.382 |
| 2025-04-16 (Wednesday) | 123 | USD 40,883 | USD 40,883 | 3 | USD 623 | USD 332.382 | USD 335.5 |
| 2025-04-15 (Tuesday) | 120 | USD 40,260 | USD 40,260 | 0 | USD -1,568 | USD 335.5 | USD 348.567 |
| 2025-04-14 (Monday) | 120 | USD 41,828 | USD 41,828 | 0 | USD 428 | USD 348.567 | USD 345 |
| 2025-04-11 (Friday) | 120 | USD 41,400 | USD 41,400 | 0 | USD 278 | USD 345 | USD 342.683 |
| 2025-04-10 (Thursday) | 120 | USD 41,122 | USD 41,122 | 0 | USD 311 | USD 342.683 | USD 340.092 |
| 2025-04-09 (Wednesday) | 120 | USD 40,811 | USD 40,811 | 9 | USD 4,108 | USD 340.092 | USD 330.658 |
| 2025-04-08 (Tuesday) | 111 | USD 36,703 | USD 36,703 | 0 | USD -1,079 | USD 330.658 | USD 340.378 |
| 2025-04-07 (Monday) | 111 | USD 37,782 | USD 37,782 | 0 | USD -703 | USD 340.378 | USD 346.712 |
| 2025-04-04 (Friday) | 111 | USD 38,485 | USD 38,485 | -12 | USD -1,919 | USD 346.712 | USD 328.488 |
| 2025-04-02 (Wednesday) | 123 | USD 40,404 | USD 40,404 | 6 | USD 2,062 | USD 328.488 | USD 327.709 |
| 2025-04-01 (Tuesday) | 117 | USD 38,342 | USD 38,342 | 0 | USD -197 | USD 327.709 | USD 329.393 |
| 2025-03-31 (Monday) | 117 | USD 38,539 | USD 38,539 | 3 | USD 1,734 | USD 329.393 | USD 322.851 |
| 2025-03-28 (Friday) | 114 | USD 36,805 | USD 36,805 | 0 | USD -71 | USD 322.851 | USD 323.474 |
| 2025-03-27 (Thursday) | 114 | USD 36,876 | USD 36,876 | 15 | USD 4,855 | USD 323.474 | USD 323.444 |
| 2025-03-26 (Wednesday) | 99 | USD 32,021 | USD 32,021 | 0 | USD 1,279 | USD 323.444 | USD 310.525 |
| 2025-03-25 (Tuesday) | 99 | USD 30,742 | USD 30,742 | 0 | USD -210 | USD 310.525 | USD 312.646 |
| 2025-03-24 (Monday) | 99 | USD 30,952 | USD 30,952 | 0 | USD 269 | USD 312.646 | USD 309.929 |
| 2025-03-21 (Friday) | 99 | USD 30,683 | USD 30,683 | 0 | USD -528 | USD 309.929 | USD 315.263 |
| 2025-03-20 (Thursday) | 99 | USD 31,211 | USD 31,211 | 0 | USD 39 | USD 315.263 | USD 314.869 |
| 2025-03-19 (Wednesday) | 99 | USD 31,172 | USD 31,172 | 0 | USD -218 | USD 314.869 | USD 317.071 |
| 2025-03-18 (Tuesday) | 99 | USD 31,390 | USD 31,390 | 0 | USD 109 | USD 317.071 | USD 315.97 |
| 2025-03-17 (Monday) | 99 | USD 31,281 | USD 31,281 | 0 | USD 767 | USD 315.97 | USD 308.222 |
| 2025-03-14 (Friday) | 99 | USD 30,514 | USD 30,514 | 0 | USD -282 | USD 308.222 | USD 311.071 |
| 2025-03-13 (Thursday) | 99 | USD 30,796 | USD 30,796 | 0 | USD -386 | USD 311.071 | USD 314.97 |
| 2025-03-12 (Wednesday) | 99 | USD 31,182 | USD 31,182 | 0 | USD -974 | USD 314.97 | USD 324.808 |
| 2025-03-11 (Tuesday) | 99 | USD 32,156 | USD 32,156 | 0 | USD -838 | USD 324.808 | USD 333.273 |
| 2025-03-10 (Monday) | 99 | USD 32,994 | USD 32,994 | 0 | USD 588 | USD 333.273 | USD 327.333 |
| 2025-03-07 (Friday) | 99 | USD 32,406 | USD 32,406 | 0 | USD 1,529 | USD 327.333 | USD 311.889 |
| 2025-03-05 (Wednesday) | 99 | USD 30,877 | USD 30,877 | 0 | USD 534 | USD 311.889 | USD 306.495 |
| 2025-03-04 (Tuesday) | 99 | USD 30,343 | USD 30,343 | 0 | USD 362 | USD 306.495 | USD 302.838 |
| 2025-03-03 (Monday) | 99 | USD 29,981 | USD 29,981 | 0 | USD 170 | USD 302.838 | USD 301.121 |
| 2025-02-28 (Friday) | 99 | USD 29,811 | USD 29,811 | 0 | USD 806 | USD 301.121 | USD 292.98 |
| 2025-02-27 (Thursday) | 99 | USD 29,005 | USD 29,005 | 0 | USD 819 | USD 292.98 | USD 284.707 |
| 2025-02-26 (Wednesday) | 99 | USD 28,186 | USD 28,186 | 0 | USD -2,105 | USD 284.707 | USD 305.97 |
| 2025-02-25 (Tuesday) | 99 | USD 30,291 | USD 30,291 | 0 | USD 1,836 | USD 305.97 | USD 287.424 |
| 2025-02-24 (Monday) | 99 | USD 28,455 | USD 28,455 | 3 | USD 1,209 | USD 287.424 | USD 283.812 |
| 2025-02-21 (Friday) | 96 | USD 27,246 | USD 27,246 | 0 | USD -734 | USD 283.812 | USD 291.458 |
| 2025-02-20 (Thursday) | 96 | USD 27,980 | USD 27,980 | 0 | USD 448 | USD 291.458 | USD 286.792 |
| 2025-02-19 (Wednesday) | 96 | USD 27,532 | USD 27,532 | 0 | USD 1,750 | USD 286.792 | USD 268.562 |
| 2025-02-18 (Tuesday) | 96 | USD 25,782 | USD 25,782 | 0 | USD -357 | USD 268.562 | USD 272.281 |
| 2025-02-17 (Monday) | 96 | USD 26,139 | USD 26,139 | 0 | USD 0 | USD 272.281 | USD 272.281 |
| 2025-02-14 (Friday) | 96 | USD 26,139 | USD 26,139 | 0 | USD 155 | USD 272.281 | USD 270.667 |
| 2025-02-13 (Thursday) | 96 | USD 25,984 | USD 25,984 | 0 | USD 393 | USD 270.667 | USD 266.573 |
| 2025-02-12 (Wednesday) | 96 | USD 25,591 | USD 25,591 | 3 | USD 196 | USD 266.573 | USD 273.065 |
| 2025-02-11 (Tuesday) | 93 | USD 25,395 | USD 25,395 | 0 | USD -1,242 | USD 273.065 | USD 286.419 |
| 2025-02-10 (Monday) | 93 | USD 26,637 | USD 26,637 | 6 | USD 1,932 | USD 286.419 | USD 283.966 |
| 2025-02-07 (Friday) | 87 | USD 24,705 | USD 24,705 | 0 | USD -91 | USD 283.966 | USD 285.012 |
| 2025-02-06 (Thursday) | 87 | USD 24,796 | USD 24,796 | 0 | USD -2,784 | USD 285.012 | USD 317.012 |
| 2025-02-05 (Wednesday) | 87 | USD 27,580 | USD 27,580 | 3 | USD 1,086 | USD 317.012 | USD 315.405 |
| 2025-02-04 (Tuesday) | 84 | USD 26,494 | USD 26,494 | 0 | USD -836 | USD 315.405 | USD 325.357 |
| 2025-02-03 (Monday) | 84 | USD 27,330 | USD 27,330 | 0 | USD 1,256 | USD 325.357 | USD 310.405 |
| 2025-01-31 (Friday) | 84 | USD 26,074 | USD 26,074 | 0 | USD -209 | USD 310.405 | USD 312.893 |
| 2025-01-30 (Thursday) | 84 | USD 26,283 | USD 26,283 | 0 | USD 723 | USD 312.893 | USD 304.286 |
| 2025-01-29 (Wednesday) | 84 | USD 25,560 | USD 25,560 | 0 | USD -263 | USD 304.286 | USD 307.417 |
| 2025-01-28 (Tuesday) | 84 | USD 25,823 | USD 25,823 | 0 | USD -375 | USD 307.417 | USD 311.881 |
| 2025-01-27 (Monday) | 84 | USD 26,198 | USD 26,198 | 0 | USD 634 | USD 311.881 | USD 304.333 |
| 2025-01-24 (Friday) | 84 | USD 25,564 | USD 25,564 | 0 | USD -170 | USD 304.333 | USD 306.357 |
| 2025-01-23 (Thursday) | 84 | USD 25,734 | USD 25,734 | 0 | USD 310 | USD 306.357 | USD 302.667 |
| 2025-01-22 (Wednesday) | 84 | USD 25,424 | USD 25,424 | | | | |
| 2025-01-21 (Tuesday) | 84 | USD 24,985 | USD 24,985 | | | | |
| 2025-01-20 (Monday) | 84 | USD 24,042 | USD 24,042 | | | | |
| 2025-01-17 (Friday) | 84 | USD 24,042 | USD 24,042 | | | | |
| 2025-01-16 (Thursday) | 84 | USD 23,738 | USD 23,738 | | | | |
| 2025-01-15 (Wednesday) | 84 | USD 24,207 | USD 24,207 | | | | |
| 2025-01-14 (Tuesday) | 84 | USD 24,699 | USD 24,699 | | | | |
| 2025-01-13 (Monday) | 84 | USD 24,734 | USD 24,734 | | | | |
| 2025-01-10 (Friday) | 84 | USD 24,031 | USD 24,031 | | | | |
| 2025-01-09 (Thursday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-09 (Thursday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-09 (Thursday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-08 (Wednesday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-08 (Wednesday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-08 (Wednesday) | 84 | USD 25,115 | USD 25,115 | | | | |
| 2025-01-02 (Thursday) | 75 | USD 21,543 | USD 21,543 | 3 | USD 72 | USD 287.24 | USD 298.208 |
| 2024-12-30 (Monday) | 75 | USD 21,704 | USD 21,704 | | | | |
| 2024-12-10 (Tuesday) | 72 | USD 21,471 | USD 21,471 | 0 | USD -600 | USD 298.208 | USD 306.542 |
| 2024-12-09 (Monday) | 72 | USD 22,071 | USD 22,071 | 0 | USD 832 | USD 306.542 | USD 294.986 |
| 2024-12-06 (Friday) | 72 | USD 21,239 | USD 21,239 | 0 | USD -391 | USD 294.986 | USD 300.417 |
| 2024-12-05 (Thursday) | 72 | USD 21,630 | USD 21,630 | 0 | USD -712 | USD 300.417 | USD 310.306 |
| 2024-12-04 (Wednesday) | 72 | USD 22,342 | USD 22,342 | 0 | USD -115 | USD 310.306 | USD 311.903 |
| 2024-12-03 (Tuesday) | 72 | USD 22,457 | USD 22,457 | 0 | USD 722 | USD 311.903 | USD 301.875 |
| 2024-12-02 (Monday) | 72 | USD 21,735 | USD 21,735 | 0 | USD 286 | USD 301.875 | USD 297.903 |
| 2024-11-29 (Friday) | 72 | USD 21,449 | USD 21,449 | 0 | USD 94 | USD 297.903 | USD 296.597 |
| 2024-11-28 (Thursday) | 72 | USD 21,355 | USD 21,355 | 0 | USD 0 | USD 296.597 | USD 296.597 |
| 2024-11-27 (Wednesday) | 72 | USD 21,355 | USD 21,355 | 0 | USD -17 | USD 296.597 | USD 296.833 |
| 2024-11-26 (Tuesday) | 72 | USD 21,372 | USD 21,372 | 0 | USD -82 | USD 296.833 | USD 297.972 |
| 2024-11-25 (Monday) | 72 | USD 21,454 | USD 21,454 | 0 | USD 517 | USD 297.972 | USD 290.792 |
| 2024-11-22 (Friday) | 72 | USD 20,937 | USD 20,937 | 0 | USD -380 | USD 290.792 | USD 296.069 |
| 2024-11-21 (Thursday) | 72 | USD 21,317 | USD 21,317 | 0 | USD 103 | USD 296.069 | USD 294.639 |
| 2024-11-20 (Wednesday) | 72 | USD 21,214 | USD 21,214 | 0 | USD 874 | USD 294.639 | USD 282.5 |
| 2024-11-19 (Tuesday) | 72 | USD 20,340 | USD 20,340 | 0 | USD -698 | USD 282.5 | USD 292.194 |
| 2024-11-18 (Monday) | 72 | USD 21,038 | USD 21,038 | 9 | USD 947 | USD 292.194 | USD 318.905 |
| 2024-11-12 (Tuesday) | 63 | USD 20,091 | USD 20,091 | 0 | USD -677 | USD 318.905 | USD 329.651 |
| 2024-11-08 (Friday) | 63 | USD 20,768 | USD 20,768 | 3 | USD 507 | USD 329.651 | USD 337.683 |
| 2024-11-07 (Thursday) | 60 | USD 20,261 | USD 20,261 | 0 | USD 689 | USD 337.683 | USD 326.2 |
| 2024-11-06 (Wednesday) | 60 | USD 19,572 | USD 19,572 | 6 | USD 1,569 | USD 326.2 | USD 333.389 |
| 2024-11-05 (Tuesday) | 54 | USD 18,003 | USD 18,003 | 0 | USD 147 | USD 333.389 | USD 330.667 |
| 2024-11-04 (Monday) | 54 | USD 17,856 | USD 17,856 | 0 | USD 211 | USD 330.667 | USD 326.759 |
| 2024-11-01 (Friday) | 54 | USD 17,645 | USD 17,645 | 0 | USD 299 | USD 326.759 | USD 321.222 |
| 2024-10-31 (Thursday) | 54 | USD 17,346 | USD 17,346 | 0 | USD -160 | USD 321.222 | USD 324.185 |
| 2024-10-30 (Wednesday) | 54 | USD 17,506 | USD 17,506 | 0 | USD 57 | USD 324.185 | USD 323.13 |
| 2024-10-29 (Tuesday) | 54 | USD 17,449 | USD 17,449 | 0 | USD 428 | USD 323.13 | USD 315.204 |
| 2024-10-28 (Monday) | 54 | USD 17,021 | USD 17,021 | 0 | USD -558 | USD 315.204 | USD 325.537 |
| 2024-10-25 (Friday) | 54 | USD 17,579 | USD 17,579 | 0 | USD 105 | USD 325.537 | USD 323.593 |
| 2024-10-24 (Thursday) | 54 | USD 17,474 | USD 17,474 | 0 | USD 2,624 | USD 323.593 | USD 275 |
| 2024-10-23 (Wednesday) | 54 | USD 14,850 | USD 14,850 | 0 | USD -484 | USD 275 | USD 283.963 |
| 2024-10-22 (Tuesday) | 54 | USD 15,334 | USD 15,334 | 0 | USD -142 | USD 283.963 | USD 286.593 |
| 2024-10-21 (Monday) | 54 | USD 15,476 | USD 15,476 | 0 | USD -169 | USD 286.593 | USD 289.722 |
| 2024-10-18 (Friday) | 54 | USD 15,645 | USD 15,645 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE0002EKOXU6
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 12 | | | 325.858* | | 310.35 |
| 2025-04-30 | BUY | 3 | | | 327.008* | | 309.76 |
| 2025-04-28 | SELL | -3 | | | 320.198* | | 309.56 Profit of 929 on sale |
| 2025-04-22 | BUY | 6 | | | 321.163* | | 309.10 |
| 2025-04-16 | BUY | 3 | | | 332.382* | | 308.64 |
| 2025-04-09 | BUY | 9 | | | 340.092* | | 306.67 |
| 2025-04-04 | SELL | -12 | | | 346.712* | | 305.50 Profit of 3,666 on sale |
| 2025-04-02 | BUY | 6 | | | 328.488* | | 305.22 |
| 2025-03-31 | BUY | 3 | | | 329.393* | | 304.63 |
| 2025-03-27 | BUY | 15 | | | 323.474* | | 304.16 |
| 2025-02-24 | BUY | 3 | | | 287.424* | | 301.63 |
| 2025-02-12 | BUY | 3 | | | 266.573* | | 305.81 |
| 2025-02-10 | BUY | 6 | | | 286.419* | | 306.95 |
| 2025-02-05 | BUY | 3 | | | 317.012* | | 307.76 |
| 2025-01-02 | BUY | 3 | | | 287.240* | | 307.52 |
| 2024-11-18 | BUY | 9 | | | 292.194* | | 317.60 |
| 2024-11-08 | BUY | 3 | | | 329.651* | | 316.65 |
| 2024-11-06 | BUY | 6 | | | 326.200* | | 314.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,411 | 0 | 264,970 | 48.5% |
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.