Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 15:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 13:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
MOS Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOSAIC CO (MOS). Of the 22 guru strategies we follow, MOS rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit - 2025-03-18 18:57:52
S&P 500 Movers: TSLA, MOS
In early trading on Tuesday, shares of Mosaic topped the list of the day's best performing components of the S&P 500 index, trading up 3.1%. Year to date, Mosaic registers a 11.3% gain. And the worst performing S&P 500 component thus far on the day is Tesla, trading do - 2025-03-18 14:31:28
Is Wall Street Bullish or Bearish on Mosaic Stock?
Mosaic has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-05 18:23:37

iShares Russell 1000 Value UCITS ETF MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-05-08 (Thursday)1,484MOS holding increased by 128USD 47,859MOS holding increased by 5064USD 47,859128USD 5,064 USD 32.25 USD 31.5597
2025-05-07 (Wednesday)1,356USD 42,795MOS holding increased by 1505USD 42,7950USD 1,505 USD 31.5597 USD 30.4499
2025-05-06 (Tuesday)1,356USD 41,290MOS holding decreased by -204USD 41,2900USD -204 USD 30.4499 USD 30.6003
2025-05-05 (Monday)1,356USD 41,494MOS holding increased by 122USD 41,4940USD 122 USD 30.6003 USD 30.5103
2025-05-02 (Friday)1,356USD 41,372MOS holding increased by 55USD 41,3720USD 55 USD 30.5103 USD 30.4698
2025-05-01 (Thursday)1,356USD 41,317MOS holding increased by 95USD 41,3170USD 95 USD 30.4698 USD 30.3997
2025-04-30 (Wednesday)1,356MOS holding increased by 32USD 41,222MOS holding increased by 1171USD 41,22232USD 1,171 USD 30.3997 USD 30.25
2025-04-29 (Tuesday)1,324USD 40,051MOS holding increased by 940USD 40,0510USD 940 USD 30.25 USD 29.54
2025-04-28 (Monday)1,324MOS holding decreased by -32USD 39,111MOS holding decreased by -389USD 39,111-32USD -389 USD 29.54 USD 29.1298
2025-04-25 (Friday)1,356USD 39,500MOS holding increased by 271USD 39,5000USD 271 USD 29.1298 USD 28.9299
2025-04-24 (Thursday)1,356USD 39,229MOS holding increased by 1329USD 39,2290USD 1,329 USD 28.9299 USD 27.9499
2025-04-23 (Wednesday)1,356USD 37,900MOS holding increased by 122USD 37,9000USD 122 USD 27.9499 USD 27.8599
2025-04-22 (Tuesday)1,356MOS holding increased by 64USD 37,778MOS holding increased by 2636USD 37,77864USD 2,636 USD 27.8599 USD 27.1997
2025-04-21 (Monday)1,292USD 35,142MOS holding decreased by -91USD 35,1420USD -91 USD 27.1997 USD 27.2701
2025-04-18 (Friday)1,292USD 35,233USD 35,2330USD 0 USD 27.2701 USD 27.2701
2025-04-17 (Thursday)1,292USD 35,233MOS holding increased by 388USD 35,2330USD 388 USD 27.2701 USD 26.9698
2025-04-16 (Wednesday)1,292MOS holding increased by 32USD 34,845MOS holding increased by 1594USD 34,84532USD 1,594 USD 26.9698 USD 26.3897
2025-04-15 (Tuesday)1,260USD 33,251MOS holding decreased by -240USD 33,2510USD -240 USD 26.3897 USD 26.5802
2025-04-14 (Monday)1,260USD 33,491MOS holding increased by 970USD 33,4910USD 970 USD 26.5802 USD 25.8103
2025-04-11 (Friday)1,260USD 32,521MOS holding increased by 2029USD 32,5210USD 2,029 USD 25.8103 USD 24.2
2025-04-10 (Thursday)1,260USD 30,492MOS holding decreased by -605USD 30,4920USD -605 USD 24.2 USD 24.6802
2025-04-09 (Wednesday)1,260MOS holding increased by 96USD 31,097MOS holding increased by 4604USD 31,09796USD 4,604 USD 24.6802 USD 22.7603
2025-04-08 (Tuesday)1,164USD 26,493MOS holding decreased by -942USD 26,4930USD -942 USD 22.7603 USD 23.5696
2025-04-07 (Monday)1,164USD 27,435MOS holding increased by 139USD 27,4350USD 139 USD 23.5696 USD 23.4502
2025-04-04 (Friday)1,164MOS holding decreased by -128USD 27,296MOS holding decreased by -6903USD 27,296-128USD -6,903 USD 23.4502 USD 26.4698
2025-04-02 (Wednesday)1,292MOS holding increased by 64USD 34,199MOS holding increased by 1289USD 34,19964USD 1,289 USD 26.4698 USD 26.7997
2025-04-01 (Tuesday)1,228USD 32,910MOS holding decreased by -258USD 32,9100USD -258 USD 26.7997 USD 27.0098
2025-03-31 (Monday)1,228MOS holding increased by 32USD 33,168MOS holding increased by 577USD 33,16832USD 577 USD 27.0098 USD 27.25
2025-03-28 (Friday)1,196USD 32,591MOS holding decreased by -275USD 32,5910USD -275 USD 27.25 USD 27.4799
2025-03-27 (Thursday)1,196MOS holding increased by 160USD 32,866MOS holding increased by 4770USD 32,866160USD 4,770 USD 27.4799 USD 27.1197
2025-03-26 (Wednesday)1,036USD 28,096MOS holding decreased by -62USD 28,0960USD -62 USD 27.1197 USD 27.1795
2025-03-25 (Tuesday)1,036USD 28,158MOS holding decreased by -467USD 28,1580USD -467 USD 27.1795 USD 27.6303
2025-03-24 (Monday)1,036USD 28,625MOS holding decreased by -207USD 28,6250USD -207 USD 27.6303 USD 27.8301
2025-03-21 (Friday)1,036USD 28,832MOS holding decreased by -570USD 28,8320USD -570 USD 27.8301 USD 28.3803
2025-03-20 (Thursday)1,036USD 29,402MOS holding increased by 425USD 29,4020USD 425 USD 28.3803 USD 27.9701
2025-03-19 (Wednesday)1,036USD 28,977MOS holding increased by 798USD 28,9770USD 798 USD 27.9701 USD 27.1998
2025-03-18 (Tuesday)1,036USD 28,179MOS holding increased by 694USD 28,1790USD 694 USD 27.1998 USD 26.5299
2025-03-17 (Monday)1,036USD 27,485MOS holding increased by 653USD 27,4850USD 653 USD 26.5299 USD 25.8996
2025-03-14 (Friday)1,036USD 26,832MOS holding increased by 870USD 26,8320USD 870 USD 25.8996 USD 25.0598
2025-03-13 (Thursday)1,036USD 25,962MOS holding increased by 383USD 25,9620USD 383 USD 25.0598 USD 24.6902
2025-03-12 (Wednesday)1,036USD 25,579MOS holding decreased by -176USD 25,5790USD -176 USD 24.6902 USD 24.86
2025-03-11 (Tuesday)1,036USD 25,755MOS holding decreased by -21USD 25,7550USD -21 USD 24.86 USD 24.8803
2025-03-10 (Monday)1,036USD 25,776MOS holding decreased by -269USD 25,7760USD -269 USD 24.8803 USD 25.14
2025-03-07 (Friday)1,036USD 26,045MOS holding increased by 1046USD 26,0450USD 1,046 USD 25.14 USD 24.1303
2025-03-05 (Wednesday)1,036USD 24,999MOS holding increased by 1088USD 24,9990USD 1,088 USD 24.1303 USD 23.0801
2025-03-04 (Tuesday)1,036USD 23,911MOS holding decreased by -259USD 23,9110USD -259 USD 23.0801 USD 23.3301
2025-03-03 (Monday)1,036USD 24,170MOS holding decreased by -611USD 24,1700USD -611 USD 23.3301 USD 23.9199
2025-02-28 (Friday)1,036USD 24,781MOS holding decreased by -1212USD 24,7810USD -1,212 USD 23.9199 USD 25.0898
2025-02-27 (Thursday)1,036USD 25,993MOS holding decreased by -135USD 25,9930USD -135 USD 25.0898 USD 25.2201
2025-02-26 (Wednesday)1,036USD 26,128MOS holding decreased by -300USD 26,1280USD -300 USD 25.2201 USD 25.5097
2025-02-25 (Tuesday)1,036USD 26,428MOS holding increased by 176USD 26,4280USD 176 USD 25.5097 USD 25.3398
2025-02-24 (Monday)1,036MOS holding increased by 32USD 26,252MOS holding increased by 389USD 26,25232USD 389 USD 25.3398 USD 25.76
2025-02-21 (Friday)1,004USD 25,863MOS holding decreased by -863USD 25,8630USD -863 USD 25.76 USD 26.6195
2025-02-20 (Thursday)1,004USD 26,726MOS holding decreased by -513USD 26,7260USD -513 USD 26.6195 USD 27.1305
2025-02-19 (Wednesday)1,004USD 27,239MOS holding increased by 11USD 27,2390USD 11 USD 27.1305 USD 27.1195
2025-02-18 (Tuesday)1,004USD 27,228MOS holding increased by 612USD 27,2280USD 612 USD 27.1195 USD 26.51
2025-02-17 (Monday)1,004USD 26,616USD 26,6160USD 0 USD 26.51 USD 26.51
2025-02-14 (Friday)1,004USD 26,616MOS holding increased by 80USD 26,6160USD 80 USD 26.51 USD 26.4303
2025-02-13 (Thursday)1,004USD 26,536MOS holding increased by 291USD 26,5360USD 291 USD 26.4303 USD 26.1404
2025-02-12 (Wednesday)1,004MOS holding increased by 32USD 26,245MOS holding increased by 50USD 26,24532USD 50 USD 26.1404 USD 26.9496
2025-02-11 (Tuesday)972USD 26,195MOS holding decreased by -467USD 26,1950USD -467 USD 26.9496 USD 27.43
2025-02-10 (Monday)972MOS holding increased by 64USD 26,662MOS holding increased by 2282USD 26,66264USD 2,282 USD 27.43 USD 26.8502
2025-02-07 (Friday)908USD 24,380MOS holding increased by 327USD 24,3800USD 327 USD 26.8502 USD 26.4901
2025-02-06 (Thursday)908USD 24,053MOS holding decreased by -1189USD 24,0530USD -1,189 USD 26.4901 USD 27.7996
2025-02-05 (Wednesday)908MOS holding increased by 32USD 25,242MOS holding increased by 530USD 25,24232USD 530 USD 27.7996 USD 28.21
2025-02-04 (Tuesday)876USD 24,712MOS holding increased by 1007USD 24,7120USD 1,007 USD 28.21 USD 27.0605
2025-02-03 (Monday)876USD 23,705MOS holding decreased by -727USD 23,7050USD -727 USD 27.0605 USD 27.8904
2025-01-31 (Friday)876USD 24,432MOS holding decreased by -604USD 24,4320USD -604 USD 27.8904 USD 28.5799
2025-01-30 (Thursday)876USD 25,036MOS holding decreased by -88USD 25,0360USD -88 USD 28.5799 USD 28.6804
2025-01-29 (Wednesday)876USD 25,124MOS holding increased by 438USD 25,1240USD 438 USD 28.6804 USD 28.1804
2025-01-28 (Tuesday)876USD 24,686MOS holding increased by 167USD 24,6860USD 167 USD 28.1804 USD 27.9897
2025-01-27 (Monday)876USD 24,519MOS holding decreased by -193USD 24,5190USD -193 USD 27.9897 USD 28.21
2025-01-24 (Friday)876USD 24,712MOS holding decreased by -517USD 24,7120USD -517 USD 28.21 USD 28.8002
2025-01-23 (Thursday)876USD 25,229MOS holding increased by 876USD 25,2290USD 876 USD 28.8002 USD 27.8002
2025-01-22 (Wednesday)876USD 24,353USD 24,353
2025-01-21 (Tuesday)876USD 23,748USD 23,748
2025-01-20 (Monday)876USD 23,775USD 23,775
2025-01-17 (Friday)876USD 23,775USD 23,775
2025-01-16 (Thursday)876USD 23,407USD 23,407
2025-01-15 (Wednesday)876USD 23,670USD 23,670
2025-01-14 (Tuesday)876USD 23,775USD 23,775
2025-01-13 (Monday)876USD 23,494USD 23,494
2025-01-10 (Friday)876USD 21,751USD 21,751
2025-01-09 (Thursday)876USD 21,620USD 21,620
2025-01-09 (Thursday)876USD 21,620USD 21,620
2025-01-09 (Thursday)876USD 21,620USD 21,620
2025-01-08 (Wednesday)876USD 21,620USD 21,620
2025-01-08 (Wednesday)876USD 21,620USD 21,620
2025-01-08 (Wednesday)876USD 21,620USD 21,620
2025-01-02 (Thursday)780MOS holding decreased by -342USD 19,016MOS holding decreased by -9954USD 19,016-342USD -9,954 USD 24.3795 USD 25.82
2024-12-30 (Monday)780USD 18,720USD 18,720
2024-12-10 (Tuesday)1,122USD 28,970MOS holding decreased by -213USD 28,9700USD -213 USD 25.82 USD 26.0098
2024-12-09 (Monday)1,122USD 29,183MOS holding increased by 482USD 29,1830USD 482 USD 26.0098 USD 25.5802
2024-12-06 (Friday)1,122USD 28,701MOS holding decreased by -33USD 28,7010USD -33 USD 25.5802 USD 25.6096
2024-12-05 (Thursday)1,122USD 28,734MOS holding decreased by -1246USD 28,7340USD -1,246 USD 25.6096 USD 26.7201
2024-12-04 (Wednesday)1,122USD 29,980MOS holding decreased by -965USD 29,9800USD -965 USD 26.7201 USD 27.5802
2024-12-03 (Tuesday)1,122USD 30,945USD 30,9450USD 0 USD 27.5802 USD 27.5802
2024-12-02 (Monday)1,122USD 30,945MOS holding increased by 1257USD 30,9450USD 1,257 USD 27.5802 USD 26.4599
2024-11-29 (Friday)1,122USD 29,688MOS holding increased by 819USD 29,6880USD 819 USD 26.4599 USD 25.7299
2024-11-28 (Thursday)1,122USD 28,869USD 28,8690USD 0 USD 25.7299 USD 25.7299
2024-11-27 (Wednesday)1,122USD 28,869MOS holding increased by 370USD 28,8690USD 370 USD 25.7299 USD 25.4002
2024-11-26 (Tuesday)1,122USD 28,499MOS holding decreased by -931USD 28,4990USD -931 USD 25.4002 USD 26.2299
2024-11-25 (Monday)1,122USD 29,430MOS holding increased by 224USD 29,4300USD 224 USD 26.2299 USD 26.0303
2024-11-22 (Friday)1,122USD 29,206MOS holding decreased by -22USD 29,2060USD -22 USD 26.0303 USD 26.0499
2024-11-21 (Thursday)1,122USD 29,228MOS holding increased by 684USD 29,2280USD 684 USD 26.0499 USD 25.4403
2024-11-20 (Wednesday)1,122USD 28,544MOS holding increased by 56USD 28,5440USD 56 USD 25.4403 USD 25.3904
2024-11-19 (Tuesday)1,122USD 28,488MOS holding decreased by -471USD 28,4880USD -471 USD 25.3904 USD 25.8102
2024-11-18 (Monday)1,122MOS holding increased by 141USD 28,959MOS holding increased by 3590USD 28,959141USD 3,590 USD 25.8102 USD 25.8603
2024-11-12 (Tuesday)981USD 25,369MOS holding decreased by -1834USD 25,3690USD -1,834 USD 25.8603 USD 27.7299
2024-11-08 (Friday)981MOS holding increased by 47USD 27,203MOS holding increased by 733USD 27,20347USD 733 USD 27.7299 USD 28.3405
2024-11-07 (Thursday)934USD 26,470MOS holding increased by 701USD 26,4700USD 701 USD 28.3405 USD 27.5899
2024-11-06 (Wednesday)934MOS holding increased by 92USD 25,769MOS holding increased by 2126USD 25,76992USD 2,126 USD 27.5899 USD 28.0796
2024-11-05 (Tuesday)842USD 23,643MOS holding decreased by -211USD 23,6430USD -211 USD 28.0796 USD 28.3302
2024-11-04 (Monday)842USD 23,854MOS holding increased by 1213USD 23,8540USD 1,213 USD 28.3302 USD 26.8895
2024-11-01 (Friday)842USD 22,641MOS holding increased by 109USD 22,6410USD 109 USD 26.8895 USD 26.7601
2024-10-31 (Thursday)842USD 22,532MOS holding decreased by -345USD 22,5320USD -345 USD 26.7601 USD 27.1698
2024-10-30 (Wednesday)842USD 22,877MOS holding increased by 404USD 22,8770USD 404 USD 27.1698 USD 26.69
2024-10-29 (Tuesday)842USD 22,473MOS holding decreased by -472USD 22,4730USD -472 USD 26.69 USD 27.2506
2024-10-28 (Monday)842USD 22,945MOS holding increased by 262USD 22,9450USD 262 USD 27.2506 USD 26.9394
2024-10-25 (Friday)842USD 22,683MOS holding increased by 193USD 22,6830USD 193 USD 26.9394 USD 26.7102
2024-10-24 (Thursday)842USD 22,490MOS holding increased by 202USD 22,4900USD 202 USD 26.7102 USD 26.4703
2024-10-23 (Wednesday)842USD 22,288MOS holding increased by 26USD 22,2880USD 26 USD 26.4703 USD 26.4394
2024-10-22 (Tuesday)842USD 22,262MOS holding increased by 353USD 22,2620USD 353 USD 26.4394 USD 26.0202
2024-10-21 (Monday)842USD 21,909MOS holding decreased by -202USD 21,9090USD -202 USD 26.0202 USD 26.2601
2024-10-18 (Friday)842USD 22,111USD 22,111
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE0002EKOXU6

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY128 32.250* 26.79
2025-04-30BUY32 30.400* 26.56
2025-04-28SELL-32 29.540* 26.50 Profit of 848 on sale
2025-04-22BUY64 27.860* 26.41
2025-04-16BUY32 26.970* 26.38
2025-04-09BUY96 24.680* 26.43
2025-04-04SELL-128 23.450* 26.54 Profit of 3,398 on sale
2025-04-02BUY64 26.470* 26.55
2025-03-31BUY32 27.010* 26.54
2025-03-27BUY160 27.480* 26.51
2025-02-24BUY32 25.340* 26.82
2025-02-12BUY32 26.140* 26.87
2025-02-10BUY64 27.430* 26.86
2025-02-05BUY32 27.800* 26.85
2025-01-02SELL-342 24.380* 26.56 Profit of 9,083 on sale
2024-11-18BUY141 25.810* 27.08
2024-11-08BUY47 27.730* 27.12
2024-11-06BUY92 27.590* 26.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09408,45418,0201,816,73522.5%
2025-05-08815,8332012,364,05734.5%
2025-05-071,466,4221005,309,94727.6%
2025-05-061,488,0326183,363,93844.2%
2025-05-05665,5746832,844,32123.4%
2025-05-02296,8731,0782,047,99214.5%
2025-05-01650,5393,2132,269,06028.7%
2025-04-30417,6081032,046,67420.4%
2025-04-29602,33322,622,17923.0%
2025-04-28564,6031012,281,66524.7%
2025-04-25422,63701,235,24034.2%
2025-04-24623,92702,831,60622.0%
2025-04-23377,6455992,052,01818.4%
2025-04-22444,5243931,441,75130.8%
2025-04-21292,83501,411,22220.8%
2025-04-17505,24001,526,52733.1%
2025-04-16662,8981682,149,38330.8%
2025-04-15323,83001,069,72330.3%
2025-04-14481,9088611,825,29326.4%
2025-04-11772,1011,0002,130,18836.2%
2025-04-10634,0454001,774,37335.7%
2025-04-091,605,7501103,820,20142.0%
2025-04-08730,77413,8652,493,67829.3%
2025-04-07630,87656,4543,015,36320.9%
2025-04-04998,27146,9793,791,01926.3%
2025-04-03776,3621,9902,127,25336.5%
2025-04-02320,1471861,476,40321.7%
2025-04-01260,1705001,029,28325.3%
2025-03-31334,9893,6001,125,41329.8%
2025-03-28391,03301,104,62135.4%
2025-03-27352,6596651,048,74033.6%
2025-03-26556,0536281,954,39428.5%
2025-03-251,003,8417,6582,993,87533.5%
2025-03-24357,7622,6741,814,06119.7%
2025-03-21497,3393051,491,99133.3%
2025-03-20840,0441002,477,11633.9%
2025-03-19644,615173,837,86916.8%
2025-03-18532,0781,1042,582,58120.6%
2025-03-17227,236131,409,95316.1%
2025-03-14422,2611,0791,617,37926.1%
2025-03-13464,4421981,906,73324.4%
2025-03-12356,4936,5371,468,33424.3%
2025-03-11250,4946,9831,600,81215.6%
2025-03-10614,3671,4892,437,99525.2%
2025-03-07480,1473,5292,244,51921.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.