Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42

iShares Russell 1000 Value UCITS ETF MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-05-08 (Thursday)4,653USD 268,152USD 268,152
2025-05-07 (Wednesday)4,265USD 240,162MRVL holding decreased by -20941USD 240,1620USD -20,941 USD 56.31 USD 61.2199
2025-05-06 (Tuesday)4,265USD 261,103MRVL holding decreased by -3242USD 261,1030USD -3,242 USD 61.2199 USD 61.9801
2025-05-05 (Monday)4,265USD 264,345MRVL holding decreased by -1492USD 264,3450USD -1,492 USD 61.9801 USD 62.3299
2025-05-02 (Friday)4,265USD 265,837MRVL holding increased by 5885USD 265,8370USD 5,885 USD 62.3299 USD 60.9501
2025-05-01 (Thursday)4,265USD 259,952MRVL holding increased by 11004USD 259,9520USD 11,004 USD 60.9501 USD 58.37
2025-04-30 (Wednesday)4,265MRVL holding increased by 97USD 248,948MRVL holding increased by 4370USD 248,94897USD 4,370 USD 58.37 USD 58.6799
2025-04-29 (Tuesday)4,168USD 244,578MRVL holding decreased by -84USD 244,5780USD -84 USD 58.6799 USD 58.7001
2025-04-28 (Monday)4,168MRVL holding decreased by -97USD 244,662MRVL holding decreased by -6632USD 244,662-97USD -6,632 USD 58.7001 USD 58.92
2025-04-25 (Friday)4,265USD 251,294MRVL holding increased by 6782USD 251,2940USD 6,782 USD 58.92 USD 57.3299
2025-04-24 (Thursday)4,265USD 244,512MRVL holding increased by 15183USD 244,5120USD 15,183 USD 57.3299 USD 53.77
2025-04-23 (Wednesday)4,265USD 229,329MRVL holding increased by 13435USD 229,3290USD 13,435 USD 53.77 USD 50.6199
2025-04-22 (Tuesday)4,265MRVL holding increased by 194USD 215,894MRVL holding increased by 14868USD 215,894194USD 14,868 USD 50.6199 USD 49.38
2025-04-21 (Monday)4,071USD 201,026MRVL holding decreased by -9445USD 201,0260USD -9,445 USD 49.38 USD 51.7001
2025-04-18 (Friday)4,071USD 210,471USD 210,4710USD 0 USD 51.7001 USD 51.7001
2025-04-17 (Thursday)4,071USD 210,471MRVL holding decreased by -936USD 210,4710USD -936 USD 51.7001 USD 51.93
2025-04-16 (Wednesday)4,071MRVL holding increased by 97USD 211,407MRVL holding decreased by -487USD 211,40797USD -487 USD 51.93 USD 53.3201
2025-04-15 (Tuesday)3,974USD 211,894MRVL holding increased by 4213USD 211,8940USD 4,213 USD 53.3201 USD 52.2599
2025-04-14 (Monday)3,974USD 207,681MRVL holding decreased by -4491USD 207,6810USD -4,491 USD 52.2599 USD 53.39
2025-04-11 (Friday)3,974USD 212,172MRVL holding increased by 2067USD 212,1720USD 2,067 USD 53.39 USD 52.8699
2025-04-10 (Thursday)3,974MRVL holding increased by 291USD 210,105MRVL holding decreased by -14411USD 210,105291USD -14,411 USD 52.8699 USD 60.9601
2025-04-09 (Wednesday)3,683USD 224,516MRVL holding increased by 40256USD 224,5160USD 40,256 USD 60.9601 USD 50.0299
2025-04-08 (Tuesday)3,683USD 184,260MRVL holding decreased by -3573USD 184,2600USD -3,573 USD 50.0299 USD 51
2025-04-07 (Monday)3,683USD 187,833MRVL holding increased by 5782USD 187,8330USD 5,782 USD 51 USD 49.4301
2025-04-04 (Friday)3,683MRVL holding decreased by -388USD 182,051MRVL holding decreased by -75358USD 182,051-388USD -75,358 USD 49.4301 USD 63.2299
2025-04-02 (Wednesday)4,071MRVL holding increased by 194USD 257,409MRVL holding increased by 14437USD 257,409194USD 14,437 USD 63.2299 USD 62.6701
2025-04-01 (Tuesday)3,877USD 242,972MRVL holding increased by 4265USD 242,9720USD 4,265 USD 62.6701 USD 61.57
2025-03-31 (Monday)3,877MRVL holding increased by 97USD 238,707MRVL holding increased by 4196USD 238,70797USD 4,196 USD 61.57 USD 62.0399
2025-03-28 (Friday)3,780USD 234,511MRVL holding decreased by -10660USD 234,5110USD -10,660 USD 62.0399 USD 64.8601
2025-03-27 (Thursday)3,780MRVL holding increased by 485USD 245,171MRVL holding increased by 25197USD 245,171485USD 25,197 USD 64.8601 USD 66.7599
2025-03-26 (Wednesday)3,295USD 219,974MRVL holding decreased by -16179USD 219,9740USD -16,179 USD 66.7599 USD 71.6701
2025-03-25 (Tuesday)3,295USD 236,153MRVL holding decreased by -3591USD 236,1530USD -3,591 USD 71.6701 USD 72.7599
2025-03-24 (Monday)3,295USD 239,744MRVL holding increased by 7809USD 239,7440USD 7,809 USD 72.7599 USD 70.39
2025-03-21 (Friday)3,295USD 231,935MRVL holding decreased by -330USD 231,9350USD -330 USD 70.39 USD 70.4901
2025-03-20 (Thursday)3,295USD 232,265MRVL holding increased by 2241USD 232,2650USD 2,241 USD 70.4901 USD 69.81
2025-03-19 (Wednesday)3,295USD 230,024MRVL holding increased by 5041USD 230,0240USD 5,041 USD 69.81 USD 68.2801
2025-03-18 (Tuesday)3,295USD 224,983MRVL holding decreased by -6985USD 224,9830USD -6,985 USD 68.2801 USD 70.4
2025-03-17 (Monday)3,295USD 231,968MRVL holding increased by 5470USD 231,9680USD 5,470 USD 70.4 USD 68.7399
2025-03-14 (Friday)3,295USD 226,498MRVL holding decreased by -66USD 226,4980USD -66 USD 68.7399 USD 68.7599
2025-03-13 (Thursday)3,295USD 226,564MRVL holding decreased by -3592USD 226,5640USD -3,592 USD 68.7599 USD 69.8501
2025-03-12 (Wednesday)3,295USD 230,156MRVL holding increased by 8864USD 230,1560USD 8,864 USD 69.8501 USD 67.1599
2025-03-11 (Tuesday)3,295USD 221,292MRVL holding increased by 4909USD 221,2920USD 4,909 USD 67.1599 USD 65.6701
2025-03-10 (Monday)3,295USD 216,383MRVL holding decreased by -17035USD 216,3830USD -17,035 USD 65.6701 USD 70.8401
2025-03-07 (Friday)3,295USD 233,418MRVL holding decreased by -63593USD 233,4180USD -63,593 USD 70.8401 USD 90.1399
2025-03-05 (Wednesday)3,295USD 297,011MRVL holding increased by 5964USD 297,0110USD 5,964 USD 90.1399 USD 88.3299
2025-03-04 (Tuesday)3,295USD 291,047MRVL holding increased by 8237USD 291,0470USD 8,237 USD 88.3299 USD 85.83
2025-03-03 (Monday)3,295USD 282,810MRVL holding decreased by -19737USD 282,8100USD -19,737 USD 85.83 USD 91.82
2025-02-28 (Friday)3,295USD 302,547MRVL holding increased by 13740USD 302,5470USD 13,740 USD 91.82 USD 87.6501
2025-02-27 (Thursday)3,295USD 288,807MRVL holding decreased by -23889USD 288,8070USD -23,889 USD 87.6501 USD 94.9002
2025-02-26 (Wednesday)3,295USD 312,696MRVL holding increased by 6261USD 312,6960USD 6,261 USD 94.9002 USD 93
2025-02-25 (Tuesday)3,295USD 306,435MRVL holding decreased by -16178USD 306,4350USD -16,178 USD 93 USD 97.9099
2025-02-24 (Monday)3,295MRVL holding increased by 97USD 322,613MRVL holding decreased by -9371USD 322,61397USD -9,371 USD 97.9099 USD 103.81
2025-02-21 (Friday)3,198USD 331,984MRVL holding decreased by -15671USD 331,9840USD -15,671 USD 103.81 USD 108.71
2025-02-20 (Thursday)3,198USD 347,655MRVL holding decreased by -7451USD 347,6550USD -7,451 USD 108.71 USD 111.04
2025-02-19 (Wednesday)3,198USD 355,106MRVL holding increased by 11993USD 355,1060USD 11,993 USD 111.04 USD 107.29
2025-02-18 (Tuesday)3,198USD 343,113MRVL holding increased by 2494USD 343,1130USD 2,494 USD 107.29 USD 106.51
2025-02-17 (Monday)3,198USD 340,619USD 340,6190USD 0 USD 106.51 USD 106.51
2025-02-14 (Friday)3,198USD 340,619MRVL holding increased by 9626USD 340,6190USD 9,626 USD 106.51 USD 103.5
2025-02-13 (Thursday)3,198USD 330,993MRVL holding decreased by -6140USD 330,9930USD -6,140 USD 103.5 USD 105.42
2025-02-12 (Wednesday)3,198MRVL holding increased by 97USD 337,133MRVL holding decreased by -1248USD 337,13397USD -1,248 USD 105.42 USD 109.12
2025-02-11 (Tuesday)3,101USD 338,381MRVL holding decreased by -11412USD 338,3810USD -11,412 USD 109.12 USD 112.8
2025-02-10 (Monday)3,101MRVL holding increased by 194USD 349,793MRVL holding increased by 28221USD 349,793194USD 28,221 USD 112.8 USD 110.62
2025-02-07 (Friday)2,907USD 321,572MRVL holding decreased by -25059USD 321,5720USD -25,059 USD 110.62 USD 119.24
2025-02-06 (Thursday)2,907USD 346,631MRVL holding increased by 8082USD 346,6310USD 8,082 USD 119.24 USD 116.46
2025-02-05 (Wednesday)2,907MRVL holding increased by 97USD 338,549MRVL holding increased by 30320USD 338,54997USD 30,320 USD 116.46 USD 109.69
2025-02-04 (Tuesday)2,810USD 308,229MRVL holding decreased by -10875USD 308,2290USD -10,875 USD 109.69 USD 113.56
2025-02-03 (Monday)2,810USD 319,104MRVL holding increased by 1967USD 319,1040USD 1,967 USD 113.56 USD 112.86
2025-01-31 (Friday)2,810USD 317,137MRVL holding increased by 7110USD 317,1370USD 7,110 USD 112.86 USD 110.33
2025-01-30 (Thursday)2,810USD 310,027MRVL holding increased by 9947USD 310,0270USD 9,947 USD 110.33 USD 106.79
2025-01-29 (Wednesday)2,810USD 300,080MRVL holding increased by 8177USD 300,0800USD 8,177 USD 106.79 USD 103.88
2025-01-28 (Tuesday)2,810USD 291,903MRVL holding increased by 9976USD 291,9030USD 9,976 USD 103.88 USD 100.33
2025-01-27 (Monday)2,810USD 281,927MRVL holding decreased by -66569USD 281,9270USD -66,569 USD 100.33 USD 124.02
2025-01-24 (Friday)2,810USD 348,496MRVL holding decreased by -5733USD 348,4960USD -5,733 USD 124.02 USD 126.06
2025-01-23 (Thursday)2,810USD 354,229MRVL holding increased by 2389USD 354,2290USD 2,389 USD 126.06 USD 125.21
2025-01-22 (Wednesday)2,810USD 351,840USD 351,840
2025-01-21 (Tuesday)2,810USD 347,822USD 347,822
2025-01-20 (Monday)2,810USD 350,576USD 350,576
2025-01-17 (Friday)2,810USD 350,576USD 350,576
2025-01-16 (Thursday)2,810USD 330,400USD 330,400
2025-01-15 (Wednesday)2,810USD 325,960USD 325,960
2025-01-14 (Tuesday)2,810USD 323,712USD 323,712
2025-01-13 (Monday)2,810USD 323,572USD 323,572
2025-01-10 (Friday)2,810USD 321,239USD 321,239
2025-01-09 (Thursday)2,810USD 332,226USD 332,226
2025-01-09 (Thursday)2,810USD 332,226USD 332,226
2025-01-09 (Thursday)2,810USD 332,226USD 332,226
2025-01-08 (Wednesday)2,810USD 332,226USD 332,226
2025-01-08 (Wednesday)2,810USD 332,226USD 332,226
2025-01-08 (Wednesday)2,810USD 332,226USD 332,226
2025-01-02 (Thursday)2,519MRVL holding increased by 97USD 286,058MRVL holding increased by 27679USD 286,05897USD 27,679 USD 113.56 USD 106.68
2024-12-30 (Monday)2,519USD 281,272USD 281,272
2024-12-10 (Tuesday)2,422USD 258,379MRVL holding decreased by -848USD 258,3790USD -848 USD 106.68 USD 107.03
2024-12-09 (Monday)2,422USD 259,227MRVL holding decreased by -15694USD 259,2270USD -15,694 USD 107.03 USD 113.51
2024-12-06 (Friday)2,422USD 274,921MRVL holding increased by 339USD 274,9210USD 339 USD 113.51 USD 113.37
2024-12-05 (Thursday)2,422USD 274,582MRVL holding decreased by -11577USD 274,5820USD -11,577 USD 113.37 USD 118.15
2024-12-04 (Wednesday)2,422USD 286,159MRVL holding increased by 53865USD 286,1590USD 53,865 USD 118.15 USD 95.91
2024-12-03 (Tuesday)2,422USD 232,294MRVL holding decreased by -2301USD 232,2940USD -2,301 USD 95.91 USD 96.86
2024-12-02 (Monday)2,422USD 234,595MRVL holding increased by 10100USD 234,5950USD 10,100 USD 96.86 USD 92.6899
2024-11-29 (Friday)2,422USD 224,495MRVL holding increased by 6273USD 224,4950USD 6,273 USD 92.6899 USD 90.0999
2024-11-28 (Thursday)2,422USD 218,222USD 218,2220USD 0 USD 90.0999 USD 90.0999
2024-11-27 (Wednesday)2,422USD 218,222MRVL holding decreased by -7363USD 218,2220USD -7,363 USD 90.0999 USD 93.14
2024-11-26 (Tuesday)2,422USD 225,585MRVL holding increased by 2180USD 225,5850USD 2,180 USD 93.14 USD 92.2399
2024-11-25 (Monday)2,422USD 223,405MRVL holding decreased by -654USD 223,4050USD -654 USD 92.2399 USD 92.5099
2024-11-22 (Friday)2,422USD 224,059MRVL holding decreased by -1042USD 224,0590USD -1,042 USD 92.5099 USD 92.9401
2024-11-21 (Thursday)2,422USD 225,101MRVL holding increased by 7460USD 225,1010USD 7,460 USD 92.9401 USD 89.86
2024-11-20 (Wednesday)2,422USD 217,641MRVL holding increased by 1260USD 217,6410USD 1,260 USD 89.86 USD 89.3398
2024-11-19 (Tuesday)2,422USD 216,381MRVL holding increased by 1525USD 216,3810USD 1,525 USD 89.3398 USD 88.7102
2024-11-18 (Monday)2,422MRVL holding increased by 291USD 214,856MRVL holding increased by 17142USD 214,856291USD 17,142 USD 88.7102 USD 92.7799
2024-11-12 (Tuesday)2,131USD 197,714MRVL holding decreased by -2174USD 197,7140USD -2,174 USD 92.7799 USD 93.8001
2024-11-08 (Friday)2,131MRVL holding increased by 97USD 199,888MRVL holding increased by 8814USD 199,88897USD 8,814 USD 93.8001 USD 93.94
2024-11-07 (Thursday)2,034USD 191,074MRVL holding increased by 6733USD 191,0740USD 6,733 USD 93.94 USD 90.6298
2024-11-06 (Wednesday)2,034MRVL holding increased by 194USD 184,341MRVL holding increased by 23911USD 184,341194USD 23,911 USD 90.6298 USD 87.1902
2024-11-05 (Tuesday)1,840USD 160,430MRVL holding increased by 5171USD 160,4300USD 5,171 USD 87.1902 USD 84.3799
2024-11-04 (Monday)1,840USD 155,259MRVL holding decreased by -718USD 155,2590USD -718 USD 84.3799 USD 84.7701
2024-11-01 (Friday)1,840USD 155,977MRVL holding increased by 8575USD 155,9770USD 8,575 USD 84.7701 USD 80.1098
2024-10-31 (Thursday)1,840USD 147,402MRVL holding decreased by -4950USD 147,4020USD -4,950 USD 80.1098 USD 82.8
2024-10-30 (Wednesday)1,840USD 152,352MRVL holding decreased by -3809USD 152,3520USD -3,809 USD 82.8 USD 84.8701
2024-10-29 (Tuesday)1,840USD 156,161MRVL holding increased by 2631USD 156,1610USD 2,631 USD 84.8701 USD 83.4402
2024-10-28 (Monday)1,840USD 153,530MRVL holding increased by 3368USD 153,5300USD 3,368 USD 83.4402 USD 81.6098
2024-10-25 (Friday)1,840USD 150,162MRVL holding decreased by -589USD 150,1620USD -589 USD 81.6098 USD 81.9299
2024-10-24 (Thursday)1,840USD 150,751MRVL holding increased by 184USD 150,7510USD 184 USD 81.9299 USD 81.8299
2024-10-23 (Wednesday)1,840USD 150,567MRVL holding decreased by -2797USD 150,5670USD -2,797 USD 81.8299 USD 83.35
2024-10-22 (Tuesday)1,840USD 153,364MRVL holding increased by 2797USD 153,3640USD 2,797 USD 83.35 USD 81.8299
2024-10-21 (Monday)1,840USD 150,567MRVL holding increased by 3643USD 150,5670USD 3,643 USD 81.8299 USD 79.85
2024-10-18 (Friday)1,840USD 146,924USD 146,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE0002EKOXU6

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY97 58.370* 84.71
2025-04-28SELL-97 58.700* 85.24 Profit of 8,268 on sale
2025-04-22BUY194 50.620* 86.51
2025-04-16BUY97 51.930* 88.06
2025-04-10BUY291 52.870* 89.67
2025-04-04SELL-388 49.430* 91.45 Profit of 35,481 on sale
2025-04-02BUY194 63.230* 91.79
2025-03-31BUY97 61.570* 92.53
2025-03-27BUY485 64.860* 93.28
2025-02-24BUY97 97.910* 99.54
2025-02-12BUY97 105.420* 98.37
2025-02-10BUY194 112.800* 97.82
2025-02-05BUY97 116.460* 96.59
2025-01-02BUY97 113.560* 91.89
2024-11-18BUY291 88.710* 85.58
2024-11-08BUY97 93.800* 84.48
2024-11-06BUY194 90.630* 83.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,857,3442,9625,888,08231.5%
2025-05-081,435,93459,1496,694,67221.4%
2025-05-075,037,230240,37415,329,92432.9%
2025-05-06938,5827983,008,14731.2%
2025-05-051,064,1653,6603,074,75434.6%
2025-05-022,385,0212,6104,626,21051.6%
2025-05-012,226,5623,5365,700,48239.1%
2025-04-301,324,78310,2294,365,20030.3%
2025-04-294,350,5662,5736,838,65463.6%
2025-04-282,180,1712,1005,083,66542.9%
2025-04-251,902,4331,3764,836,42539.3%
2025-04-243,083,800123,2197,574,30340.7%
2025-04-233,298,70710,3637,014,57047.0%
2025-04-221,743,8114,2655,566,67631.3%
2025-04-211,504,7763,6965,426,89827.7%
2025-04-171,379,9573,1785,229,33626.4%
2025-04-161,786,1903,1926,186,25428.9%
2025-04-151,117,1271544,606,67424.3%
2025-04-143,936,2415,9898,070,65648.8%
2025-04-111,424,70565,4656,509,51821.9%
2025-04-104,385,27774,32713,788,79231.8%
2025-04-092,672,31516,61913,711,00319.5%
2025-04-084,528,23819,06410,888,41341.6%
2025-04-071,979,711144,77311,199,85517.7%
2025-04-042,919,362173,90114,224,23820.5%
2025-04-032,721,50941,5198,189,91533.2%
2025-04-021,623,28010,0674,796,66933.8%
2025-04-011,462,9905,7834,434,68233.0%
2025-03-312,004,06619,3666,439,13631.1%
2025-03-282,890,6842,3576,930,32441.7%
2025-03-272,259,0742,8176,111,44437.0%
2025-03-263,844,1501,3308,173,22247.0%
2025-03-251,401,0791,8743,611,83738.8%
2025-03-241,662,9742,3644,392,96337.9%
2025-03-211,516,7152,2903,823,81239.7%
2025-03-201,370,5942,4543,905,60735.1%
2025-03-191,594,6772,0514,446,11235.9%
2025-03-182,165,0681,9004,715,77545.9%
2025-03-171,718,554123,3975,807,67329.6%
2025-03-142,616,2378,0086,360,50241.1%
2025-03-133,250,9087,2846,325,33251.4%
2025-03-123,842,6794,4128,711,42844.1%
2025-03-112,428,877226,3079,320,46226.1%
2025-03-103,990,128175,05815,878,85725.1%
2025-03-075,844,230380,50917,454,44933.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.