Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for NCNO

Stock NamenCino Inc
TickerNCNO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS63947X1019
LEI549300WVRR2WR3L6MZ46

Show aggregate NCNO holdings

News associated with NCNO

Jeff Horing Sells 282,367 Shares of nCino (NASDAQ:NCNO) Stock
nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 282,367 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $32.23, for a total value of $9,100,688.41. Following the completion of the sale, the director owned 3,915,422 shares in the […] - 2025-09-04 05:17:08
Sum Up The Pieces: EZM Could Be Worth $73
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:01
Jeff Horing Sells 260,802 Shares of nCino (NASDAQ:NCNO) Stock
nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 260,802 shares of the business’s stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $32.46, for a total transaction of $8,465,632.92. Following the sale, the director directly owned 4,197,789 shares in the company, valued at approximately […] - 2025-09-03 05:46:54
nCino (NASDAQ:NCNO) Shares Gap Up Following Earnings Beat
nCino Inc. (NASDAQ:NCNO – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $28.69, but opened at $31.84. nCino shares last traded at $33.71, with a volume of 1,843,772 shares traded. The company reported $0.22 earnings per share […] - 2025-08-29 02:13:03
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
Piper Sandler Increases nCino (NASDAQ:NCNO) Price Target to $34.00
nCino (NASDAQ:NCNO – Free Report) had its target price raised by Piper Sandler from $28.00 to $34.00 in a research report sent to investors on Wednesday morning, Marketbeat reports. They currently have a neutral rating on the stock. Several other brokerages also recently commented on NCNO. Keefe, Bruyette & Woods upped their price target on […] - 2025-08-28 05:19:02
Needham & Company LLC Forecasts Strong Price Appreciation for nCino (NASDAQ:NCNO) Stock
nCino (NASDAQ:NCNO – Free Report) had its price objective increased by Needham & Company LLC from $33.00 to $38.00 in a research note released on Wednesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Stephens boosted their price […] - 2025-08-28 05:18:58
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
nCino (NASDAQ:NCNO) Given New $38.00 Price Target at Bank of America
nCino (NASDAQ:NCNO – Free Report) had its price objective lifted by Bank of America from $34.00 to $38.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. JPMorgan Chase & Co. assumed coverage […] - 2025-08-28 04:32:51
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00
BILI Q2 Earnings Beat Estimates, Revenues Rise on Segment Expansion
Bilibili posts Q2 earnings beat with 20% revenue growth, fueled by strong gains in mobile games and advertising. - 2025-08-22 13:19:00
BILI Gears Up to Report Q2 Earnings: What's Ahead for the Stock?
Bilibili's second-quarter 2025 performance is likely to have benefited from gaming strength and ad growth, though costs may weigh on profits. - 2025-08-19 12:26:00
NCNO Crosses Above Average Analyst Target
In recent trading, shares of nCino Inc (Symbol: NCNO) have crossed above the average analyst 12-month target price of $31.06, changing hands for $31.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-23 09:42:16
Arizona State Retirement System Purchases 1,381 Shares of nCino Inc. (NASDAQ:NCNO)
Arizona State Retirement System grew its position in nCino Inc. (NASDAQ:NCNO – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The fund owned 28,223 shares of the company’s stock after buying an additional 1,381 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $775,000 as of its most […] - 2025-07-22 07:10:51
Robert W. Baird Upgrades nCino (NASDAQ:NCNO) to Outperform
nCino (NASDAQ:NCNO – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, MarketBeat.com reports. The brokerage currently has a $38.00 target price on the stock, up from their prior target price of $30.00. Robert W. Baird’s target price indicates a potential […] - 2025-07-16 05:08:48

iShares Russell 1000 Value UCITS ETF NCNO holdings

DateNumber of NCNO Shares HeldBase Market Value of NCNO SharesLocal Market Value of NCNO SharesChange in NCNO Shares HeldChange in NCNO Base ValueCurrent Price per NCNO Share HeldPrevious Price per NCNO Share Held
2026-01-15 (Thursday)1,068NCNO holding increased by 28USD 25,942NCNO holding increased by 493USD 25,94228USD 493 USD 24.2903 USD 24.4702
2026-01-14 (Wednesday)1,040USD 25,449NCNO holding decreased by -676USD 25,4490USD -676 USD 24.4702 USD 25.1202
2026-01-13 (Tuesday)1,040USD 26,125NCNO holding decreased by -301USD 26,1250USD -301 USD 25.1202 USD 25.4096
2026-01-12 (Monday)1,040USD 26,426NCNO holding decreased by -198USD 26,4260USD -198 USD 25.4096 USD 25.6
2026-01-09 (Friday)1,040NCNO holding increased by 28USD 26,624NCNO holding increased by 1213USD 26,62428USD 1,213 USD 25.6 USD 25.1097
2026-01-08 (Thursday)1,012USD 25,411NCNO holding decreased by -203USD 25,4110USD -203 USD 25.1097 USD 25.3103
2026-01-07 (Wednesday)1,012USD 25,614NCNO holding increased by 754USD 25,6140USD 754 USD 25.3103 USD 24.5652
2026-01-06 (Tuesday)1,012NCNO holding increased by 14USD 24,860NCNO holding increased by 409USD 24,86014USD 409 USD 24.5652 USD 24.5
2026-01-05 (Monday)998NCNO holding decreased by -14USD 24,451NCNO holding decreased by -495USD 24,451-14USD -495 USD 24.5 USD 24.6502
2026-01-02 (Friday)1,012NCNO holding increased by 42USD 24,946NCNO holding increased by 75USD 24,94642USD 75 USD 24.6502 USD 25.6402
2025-12-31 (Wednesday)970USD 24,871NCNO holding decreased by -388USD 24,8710USD -388 USD 25.6402 USD 26.0402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NCNO by Blackrock for IE0002EKOXU6

Show aggregate share trades of NCNO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY2824.71024.070 24.134USD 676 27.11
2026-01-09BUY2825.86024.650 24.771USD 694 27.15
2026-01-06BUY1424.79524.308 24.357USD 341 27.18
2026-01-05SELL-1425.30024.065 24.189USD -339 27.20 Profit of 42 on sale
2026-01-02BUY4225.75024.610 24.724USD 1,038 27.21
2025-12-18BUY2825.81025.255 25.310USD 709 27.27
2025-12-10BUY1426.34024.660 24.828USD 348 27.33
2025-12-02BUY1424.69524.240 24.285USD 340 27.40
2025-11-25BUY1424.69024.110 24.168USD 338 27.48
2025-11-19BUY1424.75024.095 24.160USD 338 27.56
2025-11-18BUY5625.04024.300 24.374USD 1,365 27.58
2025-11-05BUY1425.76525.090 25.158USD 352 27.69
2025-10-31BUY1427.15026.275 26.362USD 369 27.72
2025-10-22BUY1425.59026.000 25.959USD 363 27.79
2025-10-14BUY4224.88025.010 24.997USD 1,050 27.93
2025-09-30BUY2627.11028.035 27.942USD 727 27.98
2025-08-04BUY1427.96028.090 28.077USD 393 27.98
2025-06-18SELL-1426.80027.290 27.241USD -381 27.83 Profit of 8 on sale
2025-06-02SELL-2826.19026.370 26.352USD -738 27.91 Profit of 44 on sale
2025-05-27SELL-1426.98027.190 27.169USD -380 27.97 Profit of 11 on sale
2025-05-21BUY14325.48026.450 26.353USD 3,768 28.06
2025-05-12BUY1324.56024.810 24.785USD 322 28.39
2025-05-08BUY5223.77023.870 23.860USD 1,241 28.51
2025-04-30BUY1323.20023.240 23.236USD 302 29.04
2025-04-28SELL-1322.92023.520 23.460USD -305 29.22 Profit of 75 on sale
2025-04-22BUY2623.28023.550 23.523USD 612 29.52
2025-04-16BUY1323.92024.280 24.244USD 315 29.92
2025-04-09BUY3924.43024.510 24.502USD 956 30.50
2025-04-04SELL-4821.45022.040 21.981USD -1,055 31.04 Profit of 435 on sale
2025-04-02BUY2422.59023.030 22.986USD 552 31.22
2025-03-31BUY1227.47028.495 28.393USD 341 31.37
2025-03-27BUY6029.49029.760 29.733USD 1,784 31.46
2025-02-24BUY1231.42032.227 32.146USD 386 33.37
2025-02-12BUY1233.71034.010 33.980USD 408 33.30
2025-02-10BUY2432.96033.230 33.203USD 797 33.32
2025-02-05BUY1232.74033.170 33.127USD 398 33.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NCNO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19245,9710856,19728.7%
2025-09-18237,523666614,75838.6%
2025-09-17302,1580889,67434.0%
2025-09-16183,3540928,01319.8%
2025-09-15291,1725001,062,89327.4%
2025-09-12207,8273,835545,11838.1%
2025-09-11259,13701,224,08221.2%
2025-09-10267,60101,227,54621.8%
2025-09-09175,5500753,96623.3%
2025-09-08235,42601,432,53816.4%
2025-09-05135,27501,032,25013.1%
2025-09-04184,1810935,94519.7%
2025-09-03161,8220603,33326.8%
2025-09-02290,699541,040,15427.9%
2025-08-29233,16901,032,80422.6%
2025-08-28236,38801,496,32015.8%
2025-08-271,334,6825,8283,730,65135.8%
2025-08-26466,4043,1811,466,34631.8%
2025-08-25233,3540866,72926.9%
2025-08-22124,148353884,05814.0%
2025-08-21175,43745,858457,19538.4%
2025-08-20210,1890600,69235.0%
2025-08-19280,471910821,54634.1%
2025-08-18204,7210402,67550.8%
2025-08-15185,9350356,55752.1%
2025-08-14193,00215297,68264.8%
2025-08-13252,4020414,00561.0%
2025-08-12135,3410246,49354.9%
2025-08-11218,6820364,06160.1%
2025-08-08290,092172523,35655.4%
2025-08-07373,6510611,98661.1%
2025-08-06196,5720474,45141.4%
2025-08-05235,1720491,32647.9%
2025-08-04442,36821861,80851.3%
2025-08-01283,0030497,94756.8%
2025-07-31215,608169610,72735.3%
2025-07-30223,71811331,96967.4%
2025-07-29230,4090775,96129.7%
2025-07-28169,4700683,30524.8%
2025-07-25137,12537646,26121.2%
2025-07-24156,8460506,19831.0%
2025-07-23172,9170389,50544.4%
2025-07-22214,6400598,63235.9%
2025-07-21245,631300684,82035.9%
2025-07-18173,7130343,37950.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy