| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
| Stock Name | Nextera Energy Inc |
| Ticker | NEE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65339F1012 |
| LEI | 254900RHL9MEUS5NKX63 |
| Ticker | NEE(EUR) F |
| Date | Number of NEE Shares Held | Base Market Value of NEE Shares | Local Market Value of NEE Shares | Change in NEE Shares Held | Change in NEE Base Value | Current Price per NEE Share Held | Previous Price per NEE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 21,084![]() | USD 1,732,894![]() | USD 1,732,894 | 490 | USD 44,598 | USD 82.19 | USD 81.98 |
| 2026-01-14 (Wednesday) | 20,594 | USD 1,688,296![]() | USD 1,688,296 | 0 | USD 7,002 | USD 81.98 | USD 81.64 |
| 2026-01-13 (Tuesday) | 20,594 | USD 1,681,294![]() | USD 1,681,294 | 0 | USD 10,709 | USD 81.64 | USD 81.12 |
| 2026-01-12 (Monday) | 20,594 | USD 1,670,585![]() | USD 1,670,585 | 0 | USD 25,330 | USD 81.12 | USD 79.89 |
| 2026-01-09 (Friday) | 20,594![]() | USD 1,645,255![]() | USD 1,645,255 | 490 | USD 47,188 | USD 79.89 | USD 79.49 |
| 2026-01-08 (Thursday) | 20,104 | USD 1,598,067![]() | USD 1,598,067 | 0 | USD 22,517 | USD 79.49 | USD 78.37 |
| 2026-01-07 (Wednesday) | 20,104 | USD 1,575,550![]() | USD 1,575,550 | 0 | USD -53,879 | USD 78.37 | USD 81.05 |
| 2026-01-06 (Tuesday) | 20,104![]() | USD 1,629,429![]() | USD 1,629,429 | 246 | USD 14,576 | USD 81.05 | USD 81.32 |
| 2026-01-05 (Monday) | 19,858![]() | USD 1,614,853![]() | USD 1,614,853 | -246 | USD -12,164 | USD 81.32 | USD 80.93 |
| 2026-01-02 (Friday) | 20,104![]() | USD 1,627,017![]() | USD 1,627,017 | 735 | USD 72,074 | USD 80.93 | USD 80.28 |
| 2025-12-31 (Wednesday) | 19,369 | USD 1,554,943![]() | USD 1,554,943 | 0 | USD -4,843 | USD 80.28 | USD 80.53 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 490 | 82.670 | 81.540 | 81.653 | USD 40,010 | 74.93 |
| 2026-01-09 | BUY | 490 | 80.915 | 79.870 | 79.975 | USD 39,188 | 74.82 |
| 2026-01-06 | BUY | 246 | 81.580 | 80.910 | 80.977 | USD 19,920 | 74.76 |
| 2026-01-05 | SELL | -246 | 81.340 | 79.250 | 79.459 | USD -19,547 | 74.73 Loss of -1,163 on sale |
| 2026-01-02 | BUY | 735 | 81.020 | 79.585 | 79.728 | USD 58,600 | 74.70 |
| 2025-12-19 | BUY | 352 | 81.140 | 79.530 | 79.691 | USD 28,051 | 74.53 |
| 2025-12-18 | BUY | 482 | 81.155 | 80.000 | 80.115 | USD 38,616 | 74.50 |
| 2025-12-10 | BUY | 241 | 81.920 | 79.640 | 79.868 | USD 19,248 | 74.33 |
| 2025-12-02 | BUY | 241 | 85.280 | 84.254 | 84.356 | USD 20,330 | 74.14 |
| 2025-11-25 | BUY | 241 | 85.340 | 84.180 | 84.296 | USD 20,315 | 73.86 |
| 2025-11-19 | BUY | 241 | 85.340 | 83.920 | 84.062 | USD 20,259 | 73.65 |
| 2025-11-18 | BUY | 964 | 86.690 | 84.630 | 84.836 | USD 81,782 | 73.60 |
| 2025-11-05 | BUY | 241 | 82.619 | 81.110 | 81.261 | USD 19,584 | 73.08 |
| 2025-10-31 | BUY | 241 | 82.025 | 80.862 | 80.978 | USD 19,516 | 72.94 |
| 2025-10-22 | BUY | 241 | 82.840 | 84.220 | 84.082 | USD 20,264 | 72.53 |
| 2025-10-21 | BUY | 101 | 83.990 | 85.110 | 84.998 | USD 8,585 | 72.46 |
| 2025-10-14 | BUY | 720 | 84.640 | 84.840 | 84.820 | USD 61,070 | 72.09 |
| 2025-09-30 | BUY | 478 | 75.490 | 76.700 | 76.579 | USD 36,605 | 71.95 |
| 2025-08-04 | BUY | 240 | 70.530 | 71.210 | 71.142 | USD 17,074 | 71.94 |
| 2025-06-27 | SELL | -1,032 | 70.890 | 71.820 | 71.727 | USD -74,022 | 71.79 Profit of 64 on sale |
| 2025-06-18 | SELL | -258 | 71.570 | 72.440 | 72.353 | USD -18,667 | 71.82 Loss of -137 on sale |
| 2025-06-02 | SELL | -516 | 70.150 | 70.200 | 70.195 | USD -36,221 | 71.82 Profit of 840 on sale |
| 2025-05-27 | SELL | -258 | 68.040 | 68.370 | 68.337 | USD -17,631 | 71.93 Profit of 926 on sale |
| 2025-05-21 | BUY | 2,838 | 71.540 | 74.340 | 74.060 | USD 210,182 | 72.04 |
| 2025-05-12 | BUY | 258 | 69.690 | 70.990 | 70.860 | USD 18,282 | 71.98 |
| 2025-05-08 | BUY | 1,032 | 68.320 | 69.380 | 69.274 | USD 71,491 | 72.03 |
| 2025-04-30 | BUY | 258 | 66.880 | 67.210 | 67.177 | USD 17,332 | 72.34 |
| 2025-04-28 | SELL | -258 | 66.190 | 66.340 | 66.325 | USD -17,112 | 72.46 Profit of 1,582 on sale |
| 2025-04-22 | BUY | 516 | 66.640 | 66.800 | 66.784 | USD 34,461 | 72.70 |
| 2025-04-16 | BUY | 257 | 65.640 | 68.050 | 67.809 | USD 17,427 | 73.01 |
| 2025-04-09 | BUY | 771 | 67.580 | 67.790 | 67.769 | USD 52,250 | 73.36 |
| 2025-04-04 | SELL | -1,028 | 66.910 | 73.420 | 72.769 | USD -74,807 | 73.64 Profit of 900 on sale |
| 2025-04-02 | BUY | 514 | 70.480 | 71.290 | 71.209 | USD 36,601 | 73.68 |
| 2025-03-31 | BUY | 257 | 70.890 | 71.750 | 71.664 | USD 18,418 | 73.75 |
| 2025-03-27 | BUY | 1,285 | 70.030 | 71.020 | 70.921 | USD 91,133 | 73.84 |
| 2025-02-24 | BUY | 258 | 70.800 | 71.460 | 71.394 | USD 18,420 | 74.79 |
| 2025-02-12 | BUY | 258 | 69.280 | 70.190 | 70.099 | USD 18,086 | 75.73 |
| 2025-02-10 | BUY | 516 | 69.700 | 69.740 | 69.736 | USD 35,984 | 75.97 |
| 2025-02-05 | BUY | 258 | 69.200 | 70.790 | 70.631 | USD 18,223 | 76.47 |
| 2025-01-02 | BUY | 387 | 71.610 | 72.620 | 72.519 | USD 28,065 | 78.04 |
| 2024-11-18 | BUY | 756 | 76.390 | 76.670 | 76.642 | USD 57,941 | 79.53 |
| 2024-11-08 | BUY | 252 | 76.970 | 77.190 | 77.168 | USD 19,446 | 80.09 |
| 2024-11-06 | BUY | 504 | 74.520 | 74.980 | 74.934 | USD 37,767 | 81.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 847,695 | 1,823 | 2,678,583 | 31.6% |
| 2025-09-18 | 810,756 | 47,096 | 3,065,783 | 26.4% |
| 2025-09-17 | 768,680 | 13,738 | 4,882,984 | 15.7% |
| 2025-09-16 | 1,073,678 | 3,604 | 3,002,681 | 35.8% |
| 2025-09-15 | 1,171,675 | 6,334 | 3,221,350 | 36.4% |
| 2025-09-12 | 945,107 | 4,246 | 2,410,277 | 39.2% |
| 2025-09-11 | 700,268 | 3 | 2,541,220 | 27.6% |
| 2025-09-10 | 910,660 | 15,287 | 3,757,533 | 24.2% |
| 2025-09-09 | 890,525 | 7,039 | 2,656,140 | 33.5% |
| 2025-09-08 | 1,103,673 | 1,476 | 3,364,900 | 32.8% |
| 2025-09-05 | 609,745 | 2,718 | 3,804,816 | 16.0% |
| 2025-09-04 | 1,164,456 | 10,801 | 4,909,953 | 23.7% |
| 2025-09-03 | 843,597 | 3,610 | 2,504,321 | 33.7% |
| 2025-09-02 | 892,900 | 2,610 | 2,605,839 | 34.3% |
| 2025-08-29 | 900,451 | 109 | 3,708,224 | 24.3% |
| 2025-08-28 | 2,036,059 | 10,800 | 4,234,402 | 48.1% |
| 2025-08-27 | 2,285,401 | 354 | 4,512,973 | 50.6% |
| 2025-08-26 | 1,408,946 | 5,909 | 2,625,692 | 53.7% |
| 2025-08-25 | 1,206,971 | 224 | 2,487,544 | 48.5% |
| 2025-08-22 | 2,109,663 | 1,514 | 5,461,823 | 38.6% |
| 2025-08-21 | 2,010,956 | 6,544 | 3,662,551 | 54.9% |
| 2025-08-20 | 1,469,349 | 2,934 | 2,971,466 | 49.4% |
| 2025-08-19 | 1,535,271 | 6,181 | 3,186,726 | 48.2% |
| 2025-08-18 | 2,282,187 | 3,027 | 4,506,150 | 50.6% |
| 2025-08-15 | 4,469,859 | 35,038 | 8,403,558 | 53.2% |
| 2025-08-14 | 1,250,721 | 11,864 | 2,633,357 | 47.5% |
| 2025-08-13 | 976,807 | 57,223 | 2,738,819 | 35.7% |
| 2025-08-12 | 2,505,687 | 9,685 | 3,896,184 | 64.3% |
| 2025-08-11 | 2,145,044 | 474 | 3,880,794 | 55.3% |
| 2025-08-08 | 1,052,353 | 1,904 | 2,147,668 | 49.0% |
| 2025-08-07 | 1,343,639 | 715 | 2,590,951 | 51.9% |
| 2025-08-06 | 1,688,081 | 354 | 2,955,584 | 57.1% |
| 2025-08-05 | 1,374,316 | 2,278 | 2,813,131 | 48.9% |
| 2025-08-04 | 1,384,119 | 5,159 | 2,627,591 | 52.7% |
| 2025-08-01 | 1,223,000 | 9,878 | 2,464,827 | 49.6% |
| 2025-07-31 | 1,287,616 | 2,526 | 2,890,823 | 44.5% |
| 2025-07-30 | 1,264,795 | 241 | 2,688,803 | 47.0% |
| 2025-07-29 | 1,297,924 | 715 | 3,192,371 | 40.7% |
| 2025-07-28 | 1,488,071 | 2,456 | 3,620,816 | 41.1% |
| 2025-07-25 | 1,319,450 | 5,085 | 3,457,199 | 38.2% |
| 2025-07-24 | 2,127,023 | 4,248 | 4,207,059 | 50.6% |
| 2025-07-23 | 4,994,414 | 4,478 | 9,431,765 | 53.0% |
| 2025-07-22 | 2,050,864 | 1,671 | 3,661,425 | 56.0% |
| 2025-07-21 | 1,612,271 | 91 | 3,416,725 | 47.2% |
| 2025-07-18 | 1,559,998 | 75,289 | 3,215,405 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy