Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for NEE
| Stock Name | Nextera Energy Inc |
| Ticker | NEE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65339F1012 |
| LEI | 254900RHL9MEUS5NKX63 |
| Ticker | NEE(EUR) F |
Show aggregate NEE holdings
News associated with NEE
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
- Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
- Noteworthy ETF Inflows: XLU, NEE, SO, DUK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
- Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
- The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
- Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
- I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
- Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
- The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
- Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
- Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
- If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
- The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
- Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
- Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- 3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
- With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
- What to Expect from NextEra Energy's Next Quarterly Earnings Report
- NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
- How The Pieces Add Up: XLU Headed For $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
- Utilities Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
- NEE Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
- After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
- The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
- SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
- After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
- The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
- Peter Lynch Detailed Fundamental Analysis - NEE
- Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
- After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
- The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
- SCHO, GSFP: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week.
And on a percentage chang - 2025-03-19 16:00:08
- NEE Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
- Monday Sector Laggards: Consumer Products, Utilities
- Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
- The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
- It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
- ProShares Ultra S&P500 Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is NextEra Energy Stock Outperforming the Dow?
- NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
- Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
- 6 High-Growth Stocks to Buy for 2025
- Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00
iShares Russell 1000 Value UCITS ETF NEE holdings
| Date | Number of NEE Shares Held | Base Market Value of NEE Shares | Local Market Value of NEE Shares | Change in NEE Shares Held | Change in NEE Base Value | Current Price per NEE Share Held | Previous Price per NEE Share Held |
|---|
| 2025-05-07 (Wednesday) | 11,320 | USD 762,515 | USD 762,515 | 0 | USD 9,282 | USD 67.36 | USD 66.54 |
| 2025-05-06 (Tuesday) | 11,320 | USD 753,233 | USD 753,233 | 0 | USD 4,981 | USD 66.54 | USD 66.1 |
| 2025-05-05 (Monday) | 11,320 | USD 748,252 | USD 748,252 | 0 | USD -11,207 | USD 66.1 | USD 67.09 |
| 2025-05-02 (Friday) | 11,320 | USD 759,459 | USD 759,459 | 0 | USD 11,773 | USD 67.09 | USD 66.05 |
| 2025-05-01 (Thursday) | 11,320 | USD 747,686 | USD 747,686 | 0 | USD -9,396 | USD 66.05 | USD 66.88 |
| 2025-04-30 (Wednesday) | 11,320 | USD 757,082 | USD 757,082 | 258 | USD 13,162 | USD 66.88 | USD 67.25 |
| 2025-04-29 (Tuesday) | 11,062 | USD 743,920 | USD 743,920 | 0 | USD 11,726 | USD 67.25 | USD 66.19 |
| 2025-04-28 (Monday) | 11,062 | USD 732,194 | USD 732,194 | -258 | USD -15,945 | USD 66.19 | USD 66.09 |
| 2025-04-25 (Friday) | 11,320 | USD 748,139 | USD 748,139 | 0 | USD -2,943 | USD 66.09 | USD 66.35 |
| 2025-04-24 (Thursday) | 11,320 | USD 751,082 | USD 751,082 | 0 | USD -10,414 | USD 66.35 | USD 67.27 |
| 2025-04-23 (Wednesday) | 11,320 | USD 761,496 | USD 761,496 | 0 | USD 7,131 | USD 67.27 | USD 66.64 |
| 2025-04-22 (Tuesday) | 11,320 | USD 754,365 | USD 754,365 | 516 | USD 55,562 | USD 66.64 | USD 64.68 |
| 2025-04-21 (Monday) | 10,804 | USD 698,803 | USD 698,803 | 0 | USD -17,610 | USD 64.68 | USD 66.31 |
| 2025-04-18 (Friday) | 10,804 | USD 716,413 | USD 716,413 | 0 | USD 0 | USD 66.31 | USD 66.31 |
| 2025-04-17 (Thursday) | 10,804 | USD 716,413 | USD 716,413 | 0 | USD 7,238 | USD 66.31 | USD 65.64 |
| 2025-04-16 (Wednesday) | 10,804 | USD 709,175 | USD 709,175 | 257 | USD -4,435 | USD 65.64 | USD 67.66 |
| 2025-04-15 (Tuesday) | 10,547 | USD 713,610 | USD 713,610 | 0 | USD -316 | USD 67.66 | USD 67.69 |
| 2025-04-14 (Monday) | 10,547 | USD 713,926 | USD 713,926 | 0 | USD 19,828 | USD 67.69 | USD 65.81 |
| 2025-04-11 (Friday) | 10,547 | USD 694,098 | USD 694,098 | 0 | USD -9,598 | USD 65.81 | USD 66.72 |
| 2025-04-10 (Thursday) | 10,547 | USD 703,696 | USD 703,696 | 0 | USD -9,070 | USD 66.72 | USD 67.58 |
| 2025-04-09 (Wednesday) | 10,547 | USD 712,766 | USD 712,766 | 771 | USD 86,027 | USD 67.58 | USD 64.11 |
| 2025-04-08 (Tuesday) | 9,776 | USD 626,739 | USD 626,739 | 0 | USD -9,288 | USD 64.11 | USD 65.06 |
| 2025-04-07 (Monday) | 9,776 | USD 636,027 | USD 636,027 | 0 | USD -18,085 | USD 65.06 | USD 66.91 |
| 2025-04-04 (Friday) | 9,776 | USD 654,112 | USD 654,112 | -1,028 | USD -107,354 | USD 66.91 | USD 70.48 |
| 2025-04-02 (Wednesday) | 10,804 | USD 761,466 | USD 761,466 | 514 | USD 31,699 | USD 70.48 | USD 70.92 |
| 2025-04-01 (Tuesday) | 10,290 | USD 729,767 | USD 729,767 | 0 | USD 309 | USD 70.92 | USD 70.89 |
| 2025-03-31 (Monday) | 10,290 | USD 729,458 | USD 729,458 | 257 | USD 22,633 | USD 70.89 | USD 70.45 |
| 2025-03-28 (Friday) | 10,033 | USD 706,825 | USD 706,825 | 0 | USD 4,214 | USD 70.45 | USD 70.03 |
| 2025-03-27 (Thursday) | 10,033 | USD 702,611 | USD 702,611 | 1,285 | USD 92,613 | USD 70.03 | USD 69.73 |
| 2025-03-26 (Wednesday) | 8,748 | USD 609,998 | USD 609,998 | 0 | USD 9,973 | USD 69.73 | USD 68.59 |
| 2025-03-25 (Tuesday) | 8,748 | USD 600,025 | USD 600,025 | 0 | USD -12,947 | USD 68.59 | USD 70.07 |
| 2025-03-24 (Monday) | 8,748 | USD 612,972 | USD 612,972 | 0 | USD -7,086 | USD 70.07 | USD 70.88 |
| 2025-03-21 (Friday) | 8,748 | USD 620,058 | USD 620,058 | 0 | USD -2,362 | USD 70.88 | USD 71.15 |
| 2025-03-20 (Thursday) | 8,748 | USD 622,420 | USD 622,420 | 0 | USD 5,686 | USD 71.15 | USD 70.5 |
| 2025-03-19 (Wednesday) | 8,748 | USD 616,734 | USD 616,734 | 0 | USD -1,750 | USD 70.5 | USD 70.7 |
| 2025-03-18 (Tuesday) | 8,748 | USD 618,484 | USD 618,484 | 0 | USD -12,334 | USD 70.7 | USD 72.11 |
| 2025-03-17 (Monday) | 8,748 | USD 630,818 | USD 630,818 | 0 | USD -12,597 | USD 72.11 | USD 73.55 |
| 2025-03-14 (Friday) | 8,748 | USD 643,415 | USD 643,415 | 0 | USD 7,173 | USD 73.55 | USD 72.73 |
| 2025-03-13 (Thursday) | 8,748 | USD 636,242 | USD 636,242 | 0 | USD -1,662 | USD 72.73 | USD 72.92 |
| 2025-03-12 (Wednesday) | 8,748 | USD 637,904 | USD 637,904 | 0 | USD -9,710 | USD 72.92 | USD 74.03 |
| 2025-03-11 (Tuesday) | 8,748 | USD 647,614 | USD 647,614 | 0 | USD -18,634 | USD 74.03 | USD 76.16 |
| 2025-03-10 (Monday) | 8,748 | USD 666,248 | USD 666,248 | 0 | USD 29,131 | USD 76.16 | USD 72.83 |
| 2025-03-07 (Friday) | 8,748 | USD 637,117 | USD 637,117 | 0 | USD 20,558 | USD 72.83 | USD 70.48 |
| 2025-03-05 (Wednesday) | 8,748 | USD 616,559 | USD 616,559 | 0 | USD -3,237 | USD 70.48 | USD 70.85 |
| 2025-03-04 (Tuesday) | 8,748 | USD 619,796 | USD 619,796 | 0 | USD -6,736 | USD 70.85 | USD 71.62 |
| 2025-03-03 (Monday) | 8,748 | USD 626,532 | USD 626,532 | 0 | USD 12,685 | USD 71.62 | USD 70.17 |
| 2025-02-28 (Friday) | 8,748 | USD 613,847 | USD 613,847 | 0 | USD 6,911 | USD 70.17 | USD 69.38 |
| 2025-02-27 (Thursday) | 8,748 | USD 606,936 | USD 606,936 | 0 | USD -14,259 | USD 69.38 | USD 71.0099 |
| 2025-02-26 (Wednesday) | 8,748 | USD 621,195 | USD 621,195 | 0 | USD -2,362 | USD 71.0099 | USD 71.28 |
| 2025-02-25 (Tuesday) | 8,748 | USD 623,557 | USD 623,557 | 0 | USD 4,199 | USD 71.28 | USD 70.8 |
| 2025-02-24 (Monday) | 8,748 | USD 619,358 | USD 619,358 | 258 | USD 11,644 | USD 70.8 | USD 71.58 |
| 2025-02-21 (Friday) | 8,490 | USD 607,714 | USD 607,714 | 0 | USD 12,225 | USD 71.58 | USD 70.14 |
| 2025-02-20 (Thursday) | 8,490 | USD 595,489 | USD 595,489 | 0 | USD 9,170 | USD 70.14 | USD 69.06 |
| 2025-02-19 (Wednesday) | 8,490 | USD 586,319 | USD 586,319 | 0 | USD 4,754 | USD 69.06 | USD 68.5 |
| 2025-02-18 (Tuesday) | 8,490 | USD 581,565 | USD 581,565 | 0 | USD 3,736 | USD 68.5 | USD 68.06 |
| 2025-02-17 (Monday) | 8,490 | USD 577,829 | USD 577,829 | 0 | USD 0 | USD 68.06 | USD 68.06 |
| 2025-02-14 (Friday) | 8,490 | USD 577,829 | USD 577,829 | 0 | USD -4,585 | USD 68.06 | USD 68.6 |
| 2025-02-13 (Thursday) | 8,490 | USD 582,414 | USD 582,414 | 0 | USD -5,773 | USD 68.6 | USD 69.28 |
| 2025-02-12 (Wednesday) | 8,490 | USD 588,187 | USD 588,187 | 258 | USD 9,230 | USD 69.28 | USD 70.3301 |
| 2025-02-11 (Tuesday) | 8,232 | USD 578,957 | USD 578,957 | 0 | USD 5,187 | USD 70.3301 | USD 69.7 |
| 2025-02-10 (Monday) | 8,232 | USD 573,770 | USD 573,770 | 516 | USD 46,999 | USD 69.7 | USD 68.27 |
| 2025-02-07 (Friday) | 7,716 | USD 526,771 | USD 526,771 | 0 | USD -7,716 | USD 68.27 | USD 69.27 |
| 2025-02-06 (Thursday) | 7,716 | USD 534,487 | USD 534,487 | 0 | USD 540 | USD 69.27 | USD 69.2 |
| 2025-02-05 (Wednesday) | 7,716 | USD 533,947 | USD 533,947 | 258 | USD 12,633 | USD 69.2 | USD 69.9 |
| 2025-02-04 (Tuesday) | 7,458 | USD 521,314 | USD 521,314 | 0 | USD -8,577 | USD 69.9 | USD 71.05 |
| 2025-02-03 (Monday) | 7,458 | USD 529,891 | USD 529,891 | 0 | USD -3,803 | USD 71.05 | USD 71.5599 |
| 2025-01-31 (Friday) | 7,458 | USD 533,694 | USD 533,694 | 0 | USD 1,939 | USD 71.5599 | USD 71.2999 |
| 2025-01-30 (Thursday) | 7,458 | USD 531,755 | USD 531,755 | 0 | USD 3,057 | USD 71.2999 | USD 70.8901 |
| 2025-01-29 (Wednesday) | 7,458 | USD 528,698 | USD 528,698 | 0 | USD 2,611 | USD 70.8901 | USD 70.54 |
| 2025-01-28 (Tuesday) | 7,458 | USD 526,087 | USD 526,087 | 0 | USD -24,537 | USD 70.54 | USD 73.83 |
| 2025-01-27 (Monday) | 7,458 | USD 550,624 | USD 550,624 | 0 | USD 7,458 | USD 73.83 | USD 72.83 |
| 2025-01-24 (Friday) | 7,458 | USD 543,166 | USD 543,166 | 0 | USD 26,849 | USD 72.83 | USD 69.23 |
| 2025-01-23 (Thursday) | 7,458 | USD 516,317 | USD 516,317 | 0 | USD 5,519 | USD 69.23 | USD 68.4899 |
| 2025-01-22 (Wednesday) | 7,458 | USD 510,798 | USD 510,798 | | | | |
| 2025-01-21 (Tuesday) | 7,458 | USD 528,399 | USD 528,399 | | | | |
| 2025-01-20 (Monday) | 7,458 | USD 527,728 | USD 527,728 | | | | |
| 2025-01-17 (Friday) | 7,458 | USD 527,728 | USD 527,728 | | | | |
| 2025-01-16 (Thursday) | 7,458 | USD 532,277 | USD 532,277 | | | | |
| 2025-01-15 (Wednesday) | 7,458 | USD 516,765 | USD 516,765 | | | | |
| 2025-01-14 (Tuesday) | 7,458 | USD 506,995 | USD 506,995 | | | | |
| 2025-01-13 (Monday) | 7,458 | USD 499,388 | USD 499,388 | | | | |
| 2025-01-10 (Friday) | 7,458 | USD 502,520 | USD 502,520 | | | | |
| 2025-01-09 (Thursday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-09 (Thursday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-09 (Thursday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-08 (Wednesday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-08 (Wednesday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-08 (Wednesday) | 7,458 | USD 526,982 | USD 526,982 | | | | |
| 2025-01-02 (Thursday) | 6,687 | USD 478,856 | USD 478,856 | 387 | USD 11,774 | USD 71.61 | USD 74.14 |
| 2024-12-30 (Monday) | 6,687 | USD 479,859 | USD 479,859 | | | | |
| 2024-12-10 (Tuesday) | 6,300 | USD 467,082 | USD 467,082 | 0 | USD -3,528 | USD 74.14 | USD 74.7 |
| 2024-12-09 (Monday) | 6,300 | USD 470,610 | USD 470,610 | 0 | USD -3,402 | USD 74.7 | USD 75.24 |
| 2024-12-06 (Friday) | 6,300 | USD 474,012 | USD 474,012 | 0 | USD -6,048 | USD 75.24 | USD 76.2 |
| 2024-12-05 (Thursday) | 6,300 | USD 480,060 | USD 480,060 | 0 | USD 2,898 | USD 76.2 | USD 75.74 |
| 2024-12-04 (Wednesday) | 6,300 | USD 477,162 | USD 477,162 | 0 | USD -3,465 | USD 75.74 | USD 76.29 |
| 2024-12-03 (Tuesday) | 6,300 | USD 480,627 | USD 480,627 | 0 | USD -4,914 | USD 76.29 | USD 77.07 |
| 2024-12-02 (Monday) | 6,300 | USD 485,541 | USD 485,541 | 0 | USD -10,080 | USD 77.07 | USD 78.67 |
| 2024-11-29 (Friday) | 6,300 | USD 495,621 | USD 495,621 | 0 | USD 945 | USD 78.67 | USD 78.52 |
| 2024-11-28 (Thursday) | 6,300 | USD 494,676 | USD 494,676 | 0 | USD 0 | USD 78.52 | USD 78.52 |
| 2024-11-27 (Wednesday) | 6,300 | USD 494,676 | USD 494,676 | 0 | USD 6,489 | USD 78.52 | USD 77.49 |
| 2024-11-26 (Tuesday) | 6,300 | USD 488,187 | USD 488,187 | 0 | USD 5,355 | USD 77.49 | USD 76.64 |
| 2024-11-25 (Monday) | 6,300 | USD 482,832 | USD 482,832 | 0 | USD 4,032 | USD 76.64 | USD 76 |
| 2024-11-22 (Friday) | 6,300 | USD 478,800 | USD 478,800 | 0 | USD -8,568 | USD 76 | USD 77.36 |
| 2024-11-21 (Thursday) | 6,300 | USD 487,368 | USD 487,368 | 0 | USD 3,024 | USD 77.36 | USD 76.88 |
| 2024-11-20 (Wednesday) | 6,300 | USD 484,344 | USD 484,344 | 0 | USD -1,260 | USD 76.88 | USD 77.08 |
| 2024-11-19 (Tuesday) | 6,300 | USD 485,604 | USD 485,604 | 0 | USD 4,347 | USD 77.08 | USD 76.39 |
| 2024-11-18 (Monday) | 6,300 | USD 481,257 | USD 481,257 | 756 | USD 69,560 | USD 76.39 | USD 74.2599 |
| 2024-11-12 (Tuesday) | 5,544 | USD 411,697 | USD 411,697 | 0 | USD -15,025 | USD 74.2599 | USD 76.9701 |
| 2024-11-08 (Friday) | 5,544 | USD 426,722 | USD 426,722 | 252 | USD 31,833 | USD 76.9701 | USD 74.62 |
| 2024-11-07 (Thursday) | 5,292 | USD 394,889 | USD 394,889 | 0 | USD 529 | USD 74.62 | USD 74.52 |
| 2024-11-06 (Wednesday) | 5,292 | USD 394,360 | USD 394,360 | 504 | USD 17,784 | USD 74.52 | USD 78.65 |
| 2024-11-05 (Tuesday) | 4,788 | USD 376,576 | USD 376,576 | 0 | USD 1,340 | USD 78.65 | USD 78.3701 |
| 2024-11-04 (Monday) | 4,788 | USD 375,236 | USD 375,236 | 0 | USD 4,884 | USD 78.3701 | USD 77.35 |
| 2024-11-01 (Friday) | 4,788 | USD 370,352 | USD 370,352 | 0 | USD -9,097 | USD 77.35 | USD 79.25 |
| 2024-10-31 (Thursday) | 4,788 | USD 379,449 | USD 379,449 | 0 | USD 766 | USD 79.25 | USD 79.09 |
| 2024-10-30 (Wednesday) | 4,788 | USD 378,683 | USD 378,683 | 0 | USD -2,250 | USD 79.09 | USD 79.5599 |
| 2024-10-29 (Tuesday) | 4,788 | USD 380,933 | USD 380,933 | 0 | USD -15,849 | USD 79.5599 | USD 82.8701 |
| 2024-10-28 (Monday) | 4,788 | USD 396,782 | USD 396,782 | 0 | USD 6,895 | USD 82.8701 | USD 81.43 |
| 2024-10-25 (Friday) | 4,788 | USD 389,887 | USD 389,887 | 0 | USD -6,607 | USD 81.43 | USD 82.8099 |
| 2024-10-24 (Thursday) | 4,788 | USD 396,494 | USD 396,494 | 0 | USD -10,294 | USD 82.8099 | USD 84.9599 |
| 2024-10-23 (Wednesday) | 4,788 | USD 406,788 | USD 406,788 | 0 | USD 6,032 | USD 84.9599 | USD 83.7001 |
| 2024-10-22 (Tuesday) | 4,788 | USD 400,756 | USD 400,756 | 0 | USD -1,580 | USD 83.7001 | USD 84.0301 |
| 2024-10-21 (Monday) | 4,788 | USD 402,336 | USD 402,336 | 0 | USD -1,675 | USD 84.0301 | USD 84.3799 |
| 2024-10-18 (Friday) | 4,788 | USD 404,011 | USD 404,011 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NEE by Blackrock for IE0002EKOXU6
Show aggregate share trades of NEE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 258 | | | 66.880* | | 72.34 |
| 2025-04-28 | SELL | -258 | | | 66.190* | | 72.46 Profit of 18,694 on sale |
| 2025-04-22 | BUY | 516 | | | 66.640* | | 72.70 |
| 2025-04-16 | BUY | 257 | | | 65.640* | | 73.01 |
| 2025-04-09 | BUY | 771 | | | 67.580* | | 73.36 |
| 2025-04-04 | SELL | -1,028 | | | 66.910* | | 73.64 Profit of 75,706 on sale |
| 2025-04-02 | BUY | 514 | | | 70.480* | | 73.68 |
| 2025-03-31 | BUY | 257 | | | 70.890* | | 73.75 |
| 2025-03-27 | BUY | 1,285 | | | 70.030* | | 73.84 |
| 2025-02-24 | BUY | 258 | | | 70.800* | | 74.79 |
| 2025-02-12 | BUY | 258 | | | 69.280* | | 75.73 |
| 2025-02-10 | BUY | 516 | | | 69.700* | | 75.97 |
| 2025-02-05 | BUY | 258 | | | 69.200* | | 76.47 |
| 2025-01-02 | BUY | 387 | | | 71.610* | | 78.04 |
| 2024-11-18 | BUY | 756 | | | 76.390* | | 79.53 |
| 2024-11-08 | BUY | 252 | | | 76.970* | | 80.09 |
| 2024-11-06 | BUY | 504 | | | 74.520* | | 81.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NEE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 2,403,419 | 6,708 | 4,919,946 | 48.9% |
| 2025-05-07 | 1,217,726 | 4,029 | 3,473,493 | 35.1% |
| 2025-05-06 | 810,481 | 1,756 | 3,084,656 | 26.3% |
| 2025-05-05 | 947,685 | 248 | 3,065,382 | 30.9% |
| 2025-05-02 | 837,754 | 980 | 4,627,408 | 18.1% |
| 2025-05-01 | 758,350 | 3,342 | 4,571,444 | 16.6% |
| 2025-04-30 | 559,749 | 1,747 | 3,758,454 | 14.9% |
| 2025-04-29 | 1,368,737 | 47,819 | 4,509,411 | 30.4% |
| 2025-04-28 | 652,737 | 315 | 2,652,840 | 24.6% |
| 2025-04-25 | 842,402 | 1,790 | 3,613,762 | 23.3% |
| 2025-04-24 | 1,361,691 | 391 | 5,351,210 | 25.4% |
| 2025-04-23 | 1,735,335 | 63 | 6,916,040 | 25.1% |
| 2025-04-22 | 1,349,283 | 5,306 | 6,357,617 | 21.2% |
| 2025-04-21 | 1,736,498 | 13,579 | 5,057,166 | 34.3% |
| 2025-04-17 | 835,398 | 41,813 | 4,385,781 | 19.0% |
| 2025-04-16 | 1,158,659 | 6,072 | 4,053,091 | 28.6% |
| 2025-04-15 | 1,442,325 | 189 | 3,029,282 | 47.6% |
| 2025-04-14 | 1,546,575 | 2,001 | 3,769,010 | 41.0% |
| 2025-04-11 | 1,504,927 | 337 | 5,581,921 | 27.0% |
| 2025-04-10 | 2,478,551 | 2,510 | 4,886,676 | 50.7% |
| 2025-04-09 | 3,356,215 | 14,737 | 8,520,389 | 39.4% |
| 2025-04-08 | 2,210,691 | 7,739 | 4,778,125 | 46.3% |
| 2025-04-07 | 3,708,572 | 3,894 | 7,262,233 | 51.1% |
| 2025-04-04 | 4,026,739 | 5,026 | 7,924,673 | 50.8% |
| 2025-04-03 | 3,669,982 | 1,008 | 6,093,514 | 60.2% |
| 2025-04-02 | 1,112,430 | 1,224 | 3,038,665 | 36.6% |
| 2025-04-01 | 1,523,670 | 4,067 | 3,360,991 | 45.3% |
| 2025-03-31 | 1,551,499 | 15,181 | 3,435,019 | 45.2% |
| 2025-03-28 | 976,787 | 1,215 | 3,378,865 | 28.9% |
| 2025-03-27 | 1,714,467 | 1,528 | 3,718,882 | 46.1% |
| 2025-03-26 | 1,242,004 | 1,706 | 3,106,771 | 40.0% |
| 2025-03-25 | 2,190,632 | 44 | 4,279,836 | 51.2% |
| 2025-03-24 | 1,356,088 | 727 | 3,217,508 | 42.1% |
| 2025-03-21 | 1,715,786 | 4,401 | 3,042,851 | 56.4% |
| 2025-03-20 | 1,478,421 | 1,124 | 3,315,210 | 44.6% |
| 2025-03-19 | 1,359,322 | 7,879 | 2,916,955 | 46.6% |
| 2025-03-18 | 2,228,654 | 334 | 4,261,505 | 52.3% |
| 2025-03-17 | 2,489,822 | 234 | 4,652,811 | 53.5% |
| 2025-03-14 | 1,488,749 | 53,120 | 2,958,242 | 50.3% |
| 2025-03-13 | 2,198,908 | 5,121 | 4,093,197 | 53.7% |
| 2025-03-12 | 2,282,384 | 132 | 4,161,674 | 54.8% |
| 2025-03-11 | 2,908,604 | 2,897 | 4,522,692 | 64.3% |
| 2025-03-10 | 3,857,432 | 3,414 | 7,337,595 | 52.6% |
| 2025-03-07 | 2,548,921 | 4,482 | 4,777,819 | 53.3% |
| 2025-03-06 | 1,688,523 | 13,771 | 3,200,230 | 52.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.