Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for NFG
| Stock Name | Next 15 Group PLC |
| Ticker | NFG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0030026057 |
| LEI | 213800BK9MBUZUUPMZ63 |
| Ticker | NFG(EUR) F |
Show aggregate NFG holdings
News associated with NFG
- NFG Crosses Above Average Analyst Target
- In recent trading, shares of National Fuel Gas Co. (Symbol: NFG) have crossed above the average analyst 12-month target price of $82.00, changing hands for $82.44/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-05 11:57:13
- National Fuel Gas Company and Century Communities have been highlighted as Zacks Bull and Bear of the Day
- National Fuel Gas Company and Century Communities have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-29 12:18:00
- Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
- National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
- Scoop Up These 4 GARP Stocks to Receive Handsome Returns
- The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
- Top Stock Picks for Week of February 24, 2025
- An Integrated Energy Company That???s a Top Growth Pick and a Visual Computing Technologies Leader Set to Report Earnings. - 2025-02-24 21:45:00
iShares Russell 1000 Value UCITS ETF NFG holdings
| Date | Number of NFG Shares Held | Base Market Value of NFG Shares | Local Market Value of NFG Shares | Change in NFG Shares Held | Change in NFG Base Value | Current Price per NFG Share Held | Previous Price per NFG Share Held |
|---|
| 2025-05-08 (Thursday) | 374 | USD 30,455 | USD 30,455 | | | | |
| 2025-05-07 (Wednesday) | 342 | USD 28,208 | USD 28,208 | 0 | USD 137 | USD 82.4795 | USD 82.0789 |
| 2025-05-06 (Tuesday) | 342 | USD 28,071 | USD 28,071 | 0 | USD -113 | USD 82.0789 | USD 82.4094 |
| 2025-05-05 (Monday) | 342 | USD 28,184 | USD 28,184 | 0 | USD -10 | USD 82.4094 | USD 82.4386 |
| 2025-05-02 (Friday) | 342 | USD 28,194 | USD 28,194 | 0 | USD 1,108 | USD 82.4386 | USD 79.1988 |
| 2025-05-01 (Thursday) | 342 | USD 27,086 | USD 27,086 | 0 | USD 827 | USD 79.1988 | USD 76.7807 |
| 2025-04-30 (Wednesday) | 342 | USD 26,259 | USD 26,259 | 8 | USD 324 | USD 76.7807 | USD 77.6497 |
| 2025-04-29 (Tuesday) | 334 | USD 25,935 | USD 25,935 | 0 | USD -234 | USD 77.6497 | USD 78.3503 |
| 2025-04-28 (Monday) | 334 | USD 26,169 | USD 26,169 | -8 | USD -473 | USD 78.3503 | USD 77.9006 |
| 2025-04-25 (Friday) | 342 | USD 26,642 | USD 26,642 | 0 | USD -20 | USD 77.9006 | USD 77.9591 |
| 2025-04-24 (Thursday) | 342 | USD 26,662 | USD 26,662 | 0 | USD 71 | USD 77.9591 | USD 77.7515 |
| 2025-04-23 (Wednesday) | 342 | USD 26,591 | USD 26,591 | | | | |
| 2025-04-22 (Tuesday) | 342 | USD 26,744 | USD 26,744 | 16 | USD 1,541 | USD 78.1988 | USD 77.3098 |
| 2025-04-21 (Monday) | 326 | USD 25,203 | USD 25,203 | 0 | USD -535 | USD 77.3098 | USD 78.9509 |
| 2025-04-18 (Friday) | 326 | USD 25,738 | USD 25,738 | 0 | USD 0 | USD 78.9509 | USD 78.9509 |
| 2025-04-17 (Thursday) | 326 | USD 25,738 | USD 25,738 | 0 | USD 72 | USD 78.9509 | USD 78.7301 |
| 2025-04-16 (Wednesday) | 326 | USD 25,666 | USD 25,666 | 8 | USD 856 | USD 78.7301 | USD 78.0189 |
| 2025-04-15 (Tuesday) | 318 | USD 24,810 | USD 24,810 | 0 | USD 143 | USD 78.0189 | USD 77.5692 |
| 2025-04-14 (Monday) | 318 | USD 24,667 | USD 24,667 | 0 | USD 353 | USD 77.5692 | USD 76.4591 |
| 2025-04-11 (Friday) | 318 | USD 24,314 | USD 24,314 | 0 | USD 801 | USD 76.4591 | USD 73.9403 |
| 2025-04-10 (Thursday) | 318 | USD 23,513 | USD 23,513 | 0 | USD -210 | USD 73.9403 | USD 74.6006 |
| 2025-04-09 (Wednesday) | 318 | USD 23,723 | USD 23,723 | 24 | USD 2,261 | USD 74.6006 | USD 73 |
| 2025-04-08 (Tuesday) | 294 | USD 21,462 | USD 21,462 | 0 | USD -74 | USD 73 | USD 73.2517 |
| 2025-04-07 (Monday) | 294 | USD 21,536 | USD 21,536 | 0 | USD 65 | USD 73.2517 | USD 73.0306 |
| 2025-04-04 (Friday) | 294 | USD 21,471 | USD 21,471 | -32 | USD -4,596 | USD 73.0306 | USD 79.9601 |
| 2025-04-02 (Wednesday) | 326 | USD 26,067 | USD 26,067 | 16 | USD 1,329 | USD 79.9601 | USD 79.8 |
| 2025-04-01 (Tuesday) | 310 | USD 24,738 | USD 24,738 | 0 | USD 189 | USD 79.8 | USD 79.1903 |
| 2025-03-31 (Monday) | 310 | USD 24,549 | USD 24,549 | 8 | USD 751 | USD 79.1903 | USD 78.8013 |
| 2025-03-28 (Friday) | 302 | USD 23,798 | USD 23,798 | 0 | USD 37 | USD 78.8013 | USD 78.6788 |
| 2025-03-27 (Thursday) | 302 | USD 23,761 | USD 23,761 | 40 | USD 3,087 | USD 78.6788 | USD 78.9084 |
| 2025-03-26 (Wednesday) | 262 | USD 20,674 | USD 20,674 | 0 | USD 152 | USD 78.9084 | USD 78.3282 |
| 2025-03-25 (Tuesday) | 262 | USD 20,522 | USD 20,522 | 0 | USD 13 | USD 78.3282 | USD 78.2786 |
| 2025-03-24 (Monday) | 262 | USD 20,509 | USD 20,509 | 0 | USD 28 | USD 78.2786 | USD 78.1718 |
| 2025-03-21 (Friday) | 262 | USD 20,481 | USD 20,481 | -162 | USD -13,019 | USD 78.1718 | USD 79.0094 |
| 2025-03-20 (Thursday) | 424 | USD 33,500 | USD 33,500 | 0 | USD 140 | USD 79.0094 | USD 78.6792 |
| 2025-03-19 (Wednesday) | 424 | USD 33,360 | USD 33,360 | 0 | USD 432 | USD 78.6792 | USD 77.6604 |
| 2025-03-18 (Tuesday) | 424 | USD 32,928 | USD 32,928 | 0 | USD 267 | USD 77.6604 | USD 77.0307 |
| 2025-03-17 (Monday) | 424 | USD 32,661 | USD 32,661 | 0 | USD 242 | USD 77.0307 | USD 76.4599 |
| 2025-03-14 (Friday) | 424 | USD 32,419 | USD 32,419 | 0 | USD 763 | USD 76.4599 | USD 74.6604 |
| 2025-03-13 (Thursday) | 424 | USD 31,656 | USD 31,656 | 0 | USD 424 | USD 74.6604 | USD 73.6604 |
| 2025-03-12 (Wednesday) | 424 | USD 31,232 | USD 31,232 | 0 | USD -225 | USD 73.6604 | USD 74.191 |
| 2025-03-11 (Tuesday) | 424 | USD 31,457 | USD 31,457 | 0 | USD -46 | USD 74.191 | USD 74.2995 |
| 2025-03-10 (Monday) | 424 | USD 31,503 | USD 31,503 | 0 | USD 68 | USD 74.2995 | USD 74.1392 |
| 2025-03-07 (Friday) | 424 | USD 31,435 | USD 31,435 | 0 | USD -251 | USD 74.1392 | USD 74.7311 |
| 2025-03-05 (Wednesday) | 424 | USD 31,686 | USD 31,686 | 0 | USD 26 | USD 74.7311 | USD 74.6698 |
| 2025-03-04 (Tuesday) | 424 | USD 31,660 | USD 31,660 | 0 | USD -284 | USD 74.6698 | USD 75.3396 |
| 2025-03-03 (Monday) | 424 | USD 31,944 | USD 31,944 | 0 | USD 59 | USD 75.3396 | USD 75.2005 |
| 2025-02-28 (Friday) | 424 | USD 31,885 | USD 31,885 | 0 | USD 704 | USD 75.2005 | USD 73.5401 |
| 2025-02-27 (Thursday) | 424 | USD 31,181 | USD 31,181 | 0 | USD -102 | USD 73.5401 | USD 73.7807 |
| 2025-02-26 (Wednesday) | 424 | USD 31,283 | USD 31,283 | 0 | USD -127 | USD 73.7807 | USD 74.0802 |
| 2025-02-25 (Tuesday) | 424 | USD 31,410 | USD 31,410 | 0 | USD 322 | USD 74.0802 | USD 73.3208 |
| 2025-02-24 (Monday) | 424 | USD 31,088 | USD 31,088 | 13 | USD 1,217 | USD 73.3208 | USD 72.6788 |
| 2025-02-21 (Friday) | 411 | USD 29,871 | USD 29,871 | 0 | USD -29 | USD 72.6788 | USD 72.7494 |
| 2025-02-20 (Thursday) | 411 | USD 29,900 | USD 29,900 | 0 | USD -272 | USD 72.7494 | USD 73.4112 |
| 2025-02-19 (Wednesday) | 411 | USD 30,172 | USD 30,172 | 0 | USD 124 | USD 73.4112 | USD 73.1095 |
| 2025-02-18 (Tuesday) | 411 | USD 30,048 | USD 30,048 | 0 | USD 374 | USD 73.1095 | USD 72.1995 |
| 2025-02-17 (Monday) | 411 | USD 29,674 | USD 29,674 | 0 | USD 0 | USD 72.1995 | USD 72.1995 |
| 2025-02-14 (Friday) | 411 | USD 29,674 | USD 29,674 | 0 | USD -4 | USD 72.1995 | USD 72.2092 |
| 2025-02-13 (Thursday) | 411 | USD 29,678 | USD 29,678 | 0 | USD 156 | USD 72.2092 | USD 71.8297 |
| 2025-02-12 (Wednesday) | 411 | USD 29,522 | USD 29,522 | 13 | USD 651 | USD 71.8297 | USD 72.5402 |
| 2025-02-11 (Tuesday) | 398 | USD 28,871 | USD 28,871 | 0 | USD 195 | USD 72.5402 | USD 72.0503 |
| 2025-02-10 (Monday) | 398 | USD 28,676 | USD 28,676 | 26 | USD 1,925 | USD 72.0503 | USD 71.9113 |
| 2025-02-07 (Friday) | 372 | USD 26,751 | USD 26,751 | 0 | USD -119 | USD 71.9113 | USD 72.2312 |
| 2025-02-06 (Thursday) | 372 | USD 26,870 | USD 26,870 | 0 | USD -126 | USD 72.2312 | USD 72.5699 |
| 2025-02-05 (Wednesday) | 372 | USD 26,996 | USD 26,996 | 13 | USD 983 | USD 72.5699 | USD 72.4596 |
| 2025-02-04 (Tuesday) | 359 | USD 26,013 | USD 26,013 | 0 | USD 197 | USD 72.4596 | USD 71.9109 |
| 2025-02-03 (Monday) | 359 | USD 25,816 | USD 25,816 | 0 | USD 675 | USD 71.9109 | USD 70.0306 |
| 2025-01-31 (Friday) | 359 | USD 25,141 | USD 25,141 | 0 | USD -104 | USD 70.0306 | USD 70.3203 |
| 2025-01-30 (Thursday) | 359 | USD 25,245 | USD 25,245 | 0 | USD 668 | USD 70.3203 | USD 68.4596 |
| 2025-01-29 (Wednesday) | 359 | USD 24,577 | USD 24,577 | 0 | USD 151 | USD 68.4596 | USD 68.039 |
| 2025-01-28 (Tuesday) | 359 | USD 24,426 | USD 24,426 | 0 | USD -22 | USD 68.039 | USD 68.1003 |
| 2025-01-27 (Monday) | 359 | USD 24,448 | USD 24,448 | 0 | USD -510 | USD 68.1003 | USD 69.5209 |
| 2025-01-24 (Friday) | 359 | USD 24,958 | USD 24,958 | 0 | USD 29 | USD 69.5209 | USD 69.4401 |
| 2025-01-23 (Thursday) | 359 | USD 24,929 | USD 24,929 | 0 | USD 366 | USD 69.4401 | USD 68.4206 |
| 2025-01-22 (Wednesday) | 359 | USD 24,563 | USD 24,563 | | | | |
| 2025-01-21 (Tuesday) | 359 | USD 25,047 | USD 25,047 | | | | |
| 2025-01-20 (Monday) | 359 | USD 24,505 | USD 24,505 | | | | |
| 2025-01-17 (Friday) | 359 | USD 24,505 | USD 24,505 | | | | |
| 2025-01-16 (Thursday) | 359 | USD 24,373 | USD 24,373 | | | | |
| 2025-01-15 (Wednesday) | 359 | USD 23,820 | USD 23,820 | | | | |
| 2025-01-14 (Tuesday) | 359 | USD 23,371 | USD 23,371 | | | | |
| 2025-01-13 (Monday) | 359 | USD 22,858 | USD 22,858 | | | | |
| 2025-01-10 (Friday) | 359 | USD 22,463 | USD 22,463 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 22,355 | USD 22,355 | | | | |
| 2025-01-02 (Thursday) | 320 | USD 19,635 | USD 19,635 | 13 | USD 761 | USD 61.3594 | USD 61.4788 |
| 2024-12-30 (Monday) | 320 | USD 19,504 | USD 19,504 | | | | |
| 2024-12-10 (Tuesday) | 307 | USD 18,874 | USD 18,874 | 0 | USD 107 | USD 61.4788 | USD 61.1303 |
| 2024-12-09 (Monday) | 307 | USD 18,767 | USD 18,767 | 0 | USD 34 | USD 61.1303 | USD 61.0195 |
| 2024-12-06 (Friday) | 307 | USD 18,733 | USD 18,733 | 0 | USD -356 | USD 61.0195 | USD 62.1792 |
| 2024-12-05 (Thursday) | 307 | USD 19,089 | USD 19,089 | 0 | USD 46 | USD 62.1792 | USD 62.0293 |
| 2024-12-04 (Wednesday) | 307 | USD 19,043 | USD 19,043 | 0 | USD -206 | USD 62.0293 | USD 62.7003 |
| 2024-12-03 (Tuesday) | 307 | USD 19,249 | USD 19,249 | 0 | USD -18 | USD 62.7003 | USD 62.759 |
| 2024-12-02 (Monday) | 307 | USD 19,267 | USD 19,267 | 0 | USD -372 | USD 62.759 | USD 63.9707 |
| 2024-11-29 (Friday) | 307 | USD 19,639 | USD 19,639 | 0 | USD 157 | USD 63.9707 | USD 63.4593 |
| 2024-11-28 (Thursday) | 307 | USD 19,482 | USD 19,482 | 0 | USD 0 | USD 63.4593 | USD 63.4593 |
| 2024-11-27 (Wednesday) | 307 | USD 19,482 | USD 19,482 | 0 | USD 21 | USD 63.4593 | USD 63.3909 |
| 2024-11-26 (Tuesday) | 307 | USD 19,461 | USD 19,461 | 0 | USD -184 | USD 63.3909 | USD 63.9902 |
| 2024-11-25 (Monday) | 307 | USD 19,645 | USD 19,645 | 0 | USD -74 | USD 63.9902 | USD 64.2313 |
| 2024-11-22 (Friday) | 307 | USD 19,719 | USD 19,719 | 0 | USD 221 | USD 64.2313 | USD 63.5114 |
| 2024-11-21 (Thursday) | 307 | USD 19,498 | USD 19,498 | 0 | USD 565 | USD 63.5114 | USD 61.671 |
| 2024-11-20 (Wednesday) | 307 | USD 18,933 | USD 18,933 | 0 | USD -101 | USD 61.671 | USD 62 |
| 2024-11-19 (Tuesday) | 307 | USD 19,034 | USD 19,034 | 0 | USD -68 | USD 62 | USD 62.2215 |
| 2024-11-18 (Monday) | 307 | USD 19,102 | USD 19,102 | 39 | USD 2,682 | USD 62.2215 | USD 61.2687 |
| 2024-11-12 (Tuesday) | 268 | USD 16,420 | USD 16,420 | 0 | USD 498 | USD 61.2687 | USD 59.4104 |
| 2024-11-08 (Friday) | 268 | USD 15,922 | USD 15,922 | 13 | USD 905 | USD 59.4104 | USD 58.8902 |
| 2024-11-07 (Thursday) | 255 | USD 15,017 | USD 15,017 | 0 | USD -890 | USD 58.8902 | USD 62.3804 |
| 2024-11-06 (Wednesday) | 255 | USD 15,907 | USD 15,907 | 26 | USD 2,046 | USD 62.3804 | USD 60.5284 |
| 2024-11-05 (Tuesday) | 229 | USD 13,861 | USD 13,861 | 0 | USD 167 | USD 60.5284 | USD 59.7991 |
| 2024-11-04 (Monday) | 229 | USD 13,694 | USD 13,694 | 0 | USD 75 | USD 59.7991 | USD 59.4716 |
| 2024-11-01 (Friday) | 229 | USD 13,619 | USD 13,619 | 0 | USD -242 | USD 59.4716 | USD 60.5284 |
| 2024-10-31 (Thursday) | 229 | USD 13,861 | USD 13,861 | 0 | USD -76 | USD 60.5284 | USD 60.8603 |
| 2024-10-30 (Wednesday) | 229 | USD 13,937 | USD 13,937 | 0 | USD -39 | USD 60.8603 | USD 61.0306 |
| 2024-10-29 (Tuesday) | 229 | USD 13,976 | USD 13,976 | 0 | USD -62 | USD 61.0306 | USD 61.3013 |
| 2024-10-28 (Monday) | 229 | USD 14,038 | USD 14,038 | 0 | USD -110 | USD 61.3013 | USD 61.7817 |
| 2024-10-25 (Friday) | 229 | USD 14,148 | USD 14,148 | 0 | USD -206 | USD 61.7817 | USD 62.6812 |
| 2024-10-24 (Thursday) | 229 | USD 14,354 | USD 14,354 | 0 | USD -62 | USD 62.6812 | USD 62.952 |
| 2024-10-23 (Wednesday) | 229 | USD 14,416 | USD 14,416 | 0 | USD 94 | USD 62.952 | USD 62.5415 |
| 2024-10-22 (Tuesday) | 229 | USD 14,322 | USD 14,322 | 0 | USD -11 | USD 62.5415 | USD 62.5895 |
| 2024-10-21 (Monday) | 229 | USD 14,333 | USD 14,333 | 0 | USD -101 | USD 62.5895 | USD 63.0306 |
| 2024-10-18 (Friday) | 229 | USD 14,434 | USD 14,434 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NFG by Blackrock for IE0002EKOXU6
Show aggregate share trades of NFG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 8 | | | 76.781* | | 70.43 |
| 2025-04-28 | SELL | -8 | | | 78.350* | | 70.28 Profit of 562 on sale |
| 2025-04-22 | BUY | 16 | | | 78.199* | | 70.03 |
| 2025-04-16 | BUY | 8 | | | 78.730* | | 69.66 |
| 2025-04-09 | BUY | 24 | | | 74.601* | | 69.28 |
| 2025-04-04 | SELL | -32 | | | 73.031* | | 69.15 Profit of 2,213 on sale |
| 2025-04-02 | BUY | 16 | | | 79.960* | | 69.01 |
| 2025-03-31 | BUY | 8 | | | 79.190* | | 68.75 |
| 2025-03-27 | BUY | 40 | | | 78.679* | | 68.50 |
| 2025-03-21 | SELL | -162 | | | 78.172* | | 67.96 Profit of 11,009 on sale |
| 2025-02-24 | BUY | 13 | | | 73.321* | | 65.62 |
| 2025-02-12 | BUY | 13 | | | 71.830* | | 64.46 |
| 2025-02-10 | BUY | 26 | | | 72.050* | | 64.12 |
| 2025-02-05 | BUY | 13 | | | 72.570* | | 63.55 |
| 2025-01-02 | BUY | 13 | | | 61.359* | | 61.92 |
| 2024-11-18 | BUY | 39 | | | 62.222* | | 61.13 |
| 2024-11-08 | BUY | 13 | | | 59.410* | | 61.24 |
| 2024-11-06 | BUY | 26 | | | 62.380* | | 61.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NFG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 135,643 | 0 | 242,260 | 56.0% |
| 2025-05-08 | 89,138 | 0 | 147,955 | 60.2% |
| 2025-05-07 | 119,207 | 0 | 166,984 | 71.4% |
| 2025-05-06 | 106,814 | 363 | 228,809 | 46.7% |
| 2025-05-05 | 123,789 | 37 | 248,160 | 49.9% |
| 2025-05-02 | 230,254 | 0 | 423,691 | 54.3% |
| 2025-05-01 | 174,660 | 0 | 450,563 | 38.8% |
| 2025-04-30 | 89,653 | 0 | 209,555 | 42.8% |
| 2025-04-29 | 67,662 | 0 | 202,993 | 33.3% |
| 2025-04-28 | 75,682 | 20 | 172,556 | 43.9% |
| 2025-04-25 | 69,834 | 131 | 129,917 | 53.8% |
| 2025-04-24 | 71,448 | 0 | 160,912 | 44.4% |
| 2025-04-23 | 66,171 | 0 | 220,306 | 30.0% |
| 2025-04-22 | 92,513 | 0 | 227,032 | 40.7% |
| 2025-04-21 | 107,159 | 76 | 215,653 | 49.7% |
| 2025-04-17 | 74,717 | 0 | 204,270 | 36.6% |
| 2025-04-16 | 145,072 | 0 | 214,153 | 67.7% |
| 2025-04-15 | 87,230 | 0 | 157,193 | 55.5% |
| 2025-04-14 | 83,055 | 50 | 175,006 | 47.5% |
| 2025-04-11 | 102,693 | 27 | 276,616 | 37.1% |
| 2025-04-10 | 91,032 | 0 | 194,109 | 46.9% |
| 2025-04-09 | 116,395 | 361 | 249,851 | 46.6% |
| 2025-04-08 | 116,777 | 27 | 236,813 | 49.3% |
| 2025-04-07 | 119,469 | 194 | 341,463 | 35.0% |
| 2025-04-04 | 113,939 | 909 | 480,616 | 23.7% |
| 2025-04-03 | 72,743 | 54 | 318,788 | 22.8% |
| 2025-04-02 | 67,264 | 13 | 205,529 | 32.7% |
| 2025-04-01 | 93,379 | 300 | 217,496 | 42.9% |
| 2025-03-31 | 85,844 | 0 | 244,481 | 35.1% |
| 2025-03-28 | 60,376 | 0 | 176,726 | 34.2% |
| 2025-03-27 | 62,246 | 26 | 150,342 | 41.4% |
| 2025-03-26 | 80,386 | 0 | 158,257 | 50.8% |
| 2025-03-25 | 56,643 | 65 | 181,891 | 31.1% |
| 2025-03-24 | 45,596 | 1,104 | 164,469 | 27.7% |
| 2025-03-21 | 70,755 | 1,019 | 165,271 | 42.8% |
| 2025-03-20 | 112,827 | 151 | 223,915 | 50.4% |
| 2025-03-19 | 166,038 | 369 | 326,798 | 50.8% |
| 2025-03-18 | 110,690 | 2 | 288,065 | 38.4% |
| 2025-03-17 | 97,818 | 335 | 280,429 | 34.9% |
| 2025-03-14 | 57,505 | 5 | 171,034 | 33.6% |
| 2025-03-13 | 54,923 | 0 | 205,622 | 26.7% |
| 2025-03-12 | 110,965 | 0 | 235,058 | 47.2% |
| 2025-03-11 | 128,749 | 51 | 219,626 | 58.6% |
| 2025-03-10 | 72,685 | 0 | 193,295 | 37.6% |
| 2025-03-07 | 97,793 | 0 | 205,303 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.