Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for NWS
| Stock Name | News Corp B |
| Ticker | NWS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65249B2088 |
| LEI | 549300ITS31QK8VRBQ14 |
| Ticker | NWS(EUR) F |
Show aggregate NWS holdings
News associated with NWS
- Earnings Preview: What to Expect From News Corporation's Report
- News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 15:55:53
- Earnings Preview: What to Expect From News Corporation's Report
- News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 13:58:15
- How The Parts Add Up: DGRW Targets $91
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:05
- Is Fox Corporation Stock Outperforming the S&P 500?
- Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:19
- News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
- While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 06:57:08
- What Are Wall Street Analysts' Target Price for News Corporation Stock?
- Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:25
- Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
- (RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 12:21:58
- Add Up The Parts: IWD Could Be Worth $217
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:47
iShares Russell 1000 Value UCITS ETF NWS holdings
| Date | Number of NWS Shares Held | Base Market Value of NWS Shares | Local Market Value of NWS Shares | Change in NWS Shares Held | Change in NWS Base Value | Current Price per NWS Share Held | Previous Price per NWS Share Held |
|---|
| 2025-05-08 (Thursday) | 256 | USD 8,320 | USD 8,320 | | | | |
| 2025-05-07 (Wednesday) | 232 | USD 7,577 | USD 7,577 | 0 | USD 144 | USD 32.6595 | USD 32.0388 |
| 2025-05-06 (Tuesday) | 232 | USD 7,433 | USD 7,433 | 0 | USD -10 | USD 32.0388 | USD 32.0819 |
| 2025-05-05 (Monday) | 232 | USD 7,443 | USD 7,443 | 0 | USD 42 | USD 32.0819 | USD 31.9009 |
| 2025-05-02 (Friday) | 232 | USD 7,401 | USD 7,401 | 0 | USD 146 | USD 31.9009 | USD 31.2716 |
| 2025-05-01 (Thursday) | 232 | USD 7,255 | USD 7,255 | 0 | USD -34 | USD 31.2716 | USD 31.4181 |
| 2025-04-30 (Wednesday) | 232 | USD 7,289 | USD 7,289 | 6 | USD 211 | USD 31.4181 | USD 31.3186 |
| 2025-04-29 (Tuesday) | 226 | USD 7,078 | USD 7,078 | 0 | USD 22 | USD 31.3186 | USD 31.2212 |
| 2025-04-28 (Monday) | 226 | USD 7,056 | USD 7,056 | -6 | USD -189 | USD 31.2212 | USD 31.2284 |
| 2025-04-25 (Friday) | 232 | USD 7,245 | USD 7,245 | 0 | USD 53 | USD 31.2284 | USD 31 |
| 2025-04-24 (Thursday) | 232 | USD 7,192 | USD 7,192 | 0 | USD 74 | USD 31 | USD 30.681 |
| 2025-04-23 (Wednesday) | 232 | USD 7,118 | USD 7,118 | | | | |
| 2025-04-22 (Tuesday) | 232 | USD 7,027 | USD 7,027 | 12 | USD 548 | USD 30.2888 | USD 29.45 |
| 2025-04-21 (Monday) | 220 | USD 6,479 | USD 6,479 | 0 | USD -121 | USD 29.45 | USD 30 |
| 2025-04-18 (Friday) | 220 | USD 6,600 | USD 6,600 | 0 | USD 0 | USD 30 | USD 30 |
| 2025-04-17 (Thursday) | 220 | USD 6,600 | USD 6,600 | 0 | USD 55 | USD 30 | USD 29.75 |
| 2025-04-16 (Wednesday) | 220 | USD 6,545 | USD 6,545 | 6 | USD 14 | USD 29.75 | USD 30.5187 |
| 2025-04-15 (Tuesday) | 214 | USD 6,531 | USD 6,531 | 0 | USD 19 | USD 30.5187 | USD 30.4299 |
| 2025-04-14 (Monday) | 214 | USD 6,512 | USD 6,512 | 0 | USD 41 | USD 30.4299 | USD 30.2383 |
| 2025-04-11 (Friday) | 214 | USD 6,471 | USD 6,471 | 0 | USD 141 | USD 30.2383 | USD 29.5794 |
| 2025-04-10 (Thursday) | 214 | USD 6,330 | USD 6,330 | 0 | USD -133 | USD 29.5794 | USD 30.2009 |
| 2025-04-09 (Wednesday) | 214 | USD 6,463 | USD 6,463 | 18 | USD 1,065 | USD 30.2009 | USD 27.5408 |
| 2025-04-08 (Tuesday) | 196 | USD 5,398 | USD 5,398 | 0 | USD 26 | USD 27.5408 | USD 27.4082 |
| 2025-04-07 (Monday) | 196 | USD 5,372 | USD 5,372 | 0 | USD -57 | USD 27.4082 | USD 27.699 |
| 2025-04-04 (Friday) | 196 | USD 5,429 | USD 5,429 | -24 | USD -1,292 | USD 27.699 | USD 30.55 |
| 2025-04-02 (Wednesday) | 220 | USD 6,721 | USD 6,721 | 12 | USD 423 | USD 30.55 | USD 30.2788 |
| 2025-04-01 (Tuesday) | 208 | USD 6,298 | USD 6,298 | 0 | USD -19 | USD 30.2788 | USD 30.3702 |
| 2025-03-31 (Monday) | 208 | USD 6,317 | USD 6,317 | 6 | USD 326 | USD 30.3702 | USD 29.6584 |
| 2025-03-28 (Friday) | 202 | USD 5,991 | USD 5,991 | 0 | USD -122 | USD 29.6584 | USD 30.2624 |
| 2025-03-27 (Thursday) | 202 | USD 6,113 | USD 6,113 | 30 | USD 821 | USD 30.2624 | USD 30.7674 |
| 2025-03-26 (Wednesday) | 172 | USD 5,292 | USD 5,292 | 0 | USD -19 | USD 30.7674 | USD 30.8779 |
| 2025-03-25 (Tuesday) | 172 | USD 5,311 | USD 5,311 | 0 | USD 22 | USD 30.8779 | USD 30.75 |
| 2025-03-24 (Monday) | 172 | USD 5,289 | USD 5,289 | 0 | USD -3 | USD 30.75 | USD 30.7674 |
| 2025-03-21 (Friday) | 172 | USD 5,292 | USD 5,292 | 0 | USD -49 | USD 30.7674 | USD 31.0523 |
| 2025-03-20 (Thursday) | 172 | USD 5,341 | USD 5,341 | 0 | USD -34 | USD 31.0523 | USD 31.25 |
| 2025-03-19 (Wednesday) | 172 | USD 5,375 | USD 5,375 | 0 | USD 91 | USD 31.25 | USD 30.7209 |
| 2025-03-18 (Tuesday) | 172 | USD 5,284 | USD 5,284 | 0 | USD -53 | USD 30.7209 | USD 31.0291 |
| 2025-03-17 (Monday) | 172 | USD 5,337 | USD 5,337 | 0 | USD 8 | USD 31.0291 | USD 30.9826 |
| 2025-03-14 (Friday) | 172 | USD 5,329 | USD 5,329 | 0 | USD 152 | USD 30.9826 | USD 30.0988 |
| 2025-03-13 (Thursday) | 172 | USD 5,177 | USD 5,177 | 0 | USD -105 | USD 30.0988 | USD 30.7093 |
| 2025-03-12 (Wednesday) | 172 | USD 5,282 | USD 5,282 | 0 | USD -9 | USD 30.7093 | USD 30.7616 |
| 2025-03-11 (Tuesday) | 172 | USD 5,291 | USD 5,291 | 0 | USD -58 | USD 30.7616 | USD 31.0988 |
| 2025-03-10 (Monday) | 172 | USD 5,349 | USD 5,349 | 0 | USD -124 | USD 31.0988 | USD 31.8198 |
| 2025-03-07 (Friday) | 172 | USD 5,473 | USD 5,473 | 0 | USD -7 | USD 31.8198 | USD 31.8605 |
| 2025-03-05 (Wednesday) | 172 | USD 5,480 | USD 5,480 | 0 | USD 29 | USD 31.8605 | USD 31.6919 |
| 2025-03-04 (Tuesday) | 172 | USD 5,451 | USD 5,451 | 0 | USD -60 | USD 31.6919 | USD 32.0407 |
| 2025-03-03 (Monday) | 172 | USD 5,511 | USD 5,511 | 0 | USD -41 | USD 32.0407 | USD 32.2791 |
| 2025-02-28 (Friday) | 172 | USD 5,552 | USD 5,552 | 0 | USD 67 | USD 32.2791 | USD 31.8895 |
| 2025-02-27 (Thursday) | 172 | USD 5,485 | USD 5,485 | 0 | USD 19 | USD 31.8895 | USD 31.7791 |
| 2025-02-26 (Wednesday) | 172 | USD 5,466 | USD 5,466 | 0 | USD -50 | USD 31.7791 | USD 32.0698 |
| 2025-02-25 (Tuesday) | 172 | USD 5,516 | USD 5,516 | 0 | USD -43 | USD 32.0698 | USD 32.3198 |
| 2025-02-24 (Monday) | 172 | USD 5,559 | USD 5,559 | 6 | USD 197 | USD 32.3198 | USD 32.3012 |
| 2025-02-21 (Friday) | 166 | USD 5,362 | USD 5,362 | 0 | USD -106 | USD 32.3012 | USD 32.9398 |
| 2025-02-20 (Thursday) | 166 | USD 5,468 | USD 5,468 | 0 | USD -335 | USD 32.9398 | USD 34.9578 |
| 2025-02-19 (Wednesday) | 166 | USD 5,803 | USD 5,803 | 0 | USD -7 | USD 34.9578 | USD 35 |
| 2025-02-18 (Tuesday) | 166 | USD 5,810 | USD 5,810 | 0 | USD 23 | USD 35 | USD 34.8614 |
| 2025-02-17 (Monday) | 166 | USD 5,787 | USD 5,787 | 0 | USD 0 | USD 34.8614 | USD 34.8614 |
| 2025-02-14 (Friday) | 166 | USD 5,787 | USD 5,787 | 0 | USD 93 | USD 34.8614 | USD 34.3012 |
| 2025-02-13 (Thursday) | 166 | USD 5,694 | USD 5,694 | 0 | USD 45 | USD 34.3012 | USD 34.0301 |
| 2025-02-12 (Wednesday) | 166 | USD 5,649 | USD 5,649 | 6 | USD 182 | USD 34.0301 | USD 34.1688 |
| 2025-02-11 (Tuesday) | 160 | USD 5,467 | USD 5,467 | 0 | USD 14 | USD 34.1688 | USD 34.0812 |
| 2025-02-10 (Monday) | 160 | USD 5,453 | USD 5,453 | 12 | USD 433 | USD 34.0812 | USD 33.9189 |
| 2025-02-07 (Friday) | 148 | USD 5,020 | USD 5,020 | 0 | USD 142 | USD 33.9189 | USD 32.9595 |
| 2025-02-06 (Thursday) | 148 | USD 4,878 | USD 4,878 | 0 | USD -42 | USD 32.9595 | USD 33.2432 |
| 2025-02-05 (Wednesday) | 148 | USD 4,920 | USD 4,920 | 6 | USD 254 | USD 33.2432 | USD 32.8592 |
| 2025-02-04 (Tuesday) | 142 | USD 4,666 | USD 4,666 | 0 | USD 129 | USD 32.8592 | USD 31.9507 |
| 2025-02-03 (Monday) | 142 | USD 4,537 | USD 4,537 | 0 | USD 43 | USD 31.9507 | USD 31.6479 |
| 2025-01-31 (Friday) | 142 | USD 4,494 | USD 4,494 | 0 | USD 7 | USD 31.6479 | USD 31.5986 |
| 2025-01-30 (Thursday) | 142 | USD 4,487 | USD 4,487 | 0 | USD -13 | USD 31.5986 | USD 31.6901 |
| 2025-01-29 (Wednesday) | 142 | USD 4,500 | USD 4,500 | 0 | USD 6 | USD 31.6901 | USD 31.6479 |
| 2025-01-28 (Tuesday) | 142 | USD 4,494 | USD 4,494 | 0 | USD -19 | USD 31.6479 | USD 31.7817 |
| 2025-01-27 (Monday) | 142 | USD 4,513 | USD 4,513 | 0 | USD 29 | USD 31.7817 | USD 31.5775 |
| 2025-01-24 (Friday) | 142 | USD 4,484 | USD 4,484 | 0 | USD 35 | USD 31.5775 | USD 31.331 |
| 2025-01-23 (Thursday) | 142 | USD 4,449 | USD 4,449 | 0 | USD 30 | USD 31.331 | USD 31.1197 |
| 2025-01-22 (Wednesday) | 142 | USD 4,419 | USD 4,419 | | | | |
| 2025-01-21 (Tuesday) | 142 | USD 4,393 | USD 4,393 | | | | |
| 2025-01-20 (Monday) | 142 | USD 4,317 | USD 4,317 | | | | |
| 2025-01-17 (Friday) | 142 | USD 4,317 | USD 4,317 | | | | |
| 2025-01-16 (Thursday) | 142 | USD 4,317 | USD 4,317 | | | | |
| 2025-01-15 (Wednesday) | 142 | USD 4,330 | USD 4,330 | | | | |
| 2025-01-14 (Tuesday) | 142 | USD 4,318 | USD 4,318 | | | | |
| 2025-01-13 (Monday) | 142 | USD 4,296 | USD 4,296 | | | | |
| 2025-01-10 (Friday) | 142 | USD 4,244 | USD 4,244 | | | | |
| 2025-01-09 (Thursday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-09 (Thursday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-09 (Thursday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-08 (Wednesday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-08 (Wednesday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-08 (Wednesday) | 142 | USD 4,320 | USD 4,320 | | | | |
| 2025-01-02 (Thursday) | 124 | USD 3,766 | USD 3,766 | -289 | USD -9,528 | USD 30.371 | USD 32.1889 |
| 2024-12-30 (Monday) | 124 | USD 3,761 | USD 3,761 | | | | |
| 2024-12-10 (Tuesday) | 413 | USD 13,294 | USD 13,294 | 0 | USD -75 | USD 32.1889 | USD 32.3705 |
| 2024-12-09 (Monday) | 413 | USD 13,369 | USD 13,369 | 0 | USD 29 | USD 32.3705 | USD 32.3002 |
| 2024-12-06 (Friday) | 413 | USD 13,340 | USD 13,340 | 0 | USD -45 | USD 32.3002 | USD 32.4092 |
| 2024-12-05 (Thursday) | 413 | USD 13,385 | USD 13,385 | 0 | USD -29 | USD 32.4092 | USD 32.4794 |
| 2024-12-04 (Wednesday) | 413 | USD 13,414 | USD 13,414 | 0 | USD -128 | USD 32.4794 | USD 32.7893 |
| 2024-12-03 (Tuesday) | 413 | USD 13,542 | USD 13,542 | 0 | USD 227 | USD 32.7893 | USD 32.2397 |
| 2024-12-02 (Monday) | 413 | USD 13,315 | USD 13,315 | 0 | USD 62 | USD 32.2397 | USD 32.0896 |
| 2024-11-29 (Friday) | 413 | USD 13,253 | USD 13,253 | 0 | USD 153 | USD 32.0896 | USD 31.7191 |
| 2024-11-28 (Thursday) | 413 | USD 13,100 | USD 13,100 | 0 | USD 0 | USD 31.7191 | USD 31.7191 |
| 2024-11-27 (Wednesday) | 413 | USD 13,100 | USD 13,100 | 0 | USD -120 | USD 31.7191 | USD 32.0097 |
| 2024-11-26 (Tuesday) | 413 | USD 13,220 | USD 13,220 | 0 | USD -46 | USD 32.0097 | USD 32.1211 |
| 2024-11-25 (Monday) | 413 | USD 13,266 | USD 13,266 | 0 | USD 25 | USD 32.1211 | USD 32.0605 |
| 2024-11-22 (Friday) | 413 | USD 13,241 | USD 13,241 | 0 | USD -20 | USD 32.0605 | USD 32.109 |
| 2024-11-21 (Thursday) | 413 | USD 13,261 | USD 13,261 | 0 | USD 173 | USD 32.109 | USD 31.6901 |
| 2024-11-20 (Wednesday) | 413 | USD 13,088 | USD 13,088 | 0 | USD -37 | USD 31.6901 | USD 31.7797 |
| 2024-11-19 (Tuesday) | 413 | USD 13,125 | USD 13,125 | 0 | USD 136 | USD 31.7797 | USD 31.4504 |
| 2024-11-18 (Monday) | 413 | USD 12,989 | USD 12,989 | 54 | USD 1,422 | USD 31.4504 | USD 32.2201 |
| 2024-11-12 (Tuesday) | 359 | USD 11,567 | USD 11,567 | 0 | USD 0 | USD 32.2201 | USD 32.2201 |
| 2024-11-08 (Friday) | 359 | USD 11,567 | USD 11,567 | 18 | USD 887 | USD 32.2201 | USD 31.3196 |
| 2024-11-07 (Thursday) | 341 | USD 10,680 | USD 10,680 | 0 | USD 116 | USD 31.3196 | USD 30.9795 |
| 2024-11-06 (Wednesday) | 341 | USD 10,564 | USD 10,564 | 36 | USD 1,478 | USD 30.9795 | USD 29.7902 |
| 2024-11-05 (Tuesday) | 305 | USD 9,086 | USD 9,086 | 0 | USD 153 | USD 29.7902 | USD 29.2885 |
| 2024-11-04 (Monday) | 305 | USD 8,933 | USD 8,933 | 0 | USD 64 | USD 29.2885 | USD 29.0787 |
| 2024-11-01 (Friday) | 305 | USD 8,869 | USD 8,869 | 0 | USD 12 | USD 29.0787 | USD 29.0393 |
| 2024-10-31 (Thursday) | 305 | USD 8,857 | USD 8,857 | 0 | USD -34 | USD 29.0393 | USD 29.1508 |
| 2024-10-30 (Wednesday) | 305 | USD 8,891 | USD 8,891 | 0 | USD 0 | USD 29.1508 | USD 29.1508 |
| 2024-10-29 (Tuesday) | 305 | USD 8,891 | USD 8,891 | 0 | USD 278 | USD 29.1508 | USD 28.2393 |
| 2024-10-28 (Monday) | 305 | USD 8,613 | USD 8,613 | 0 | USD 149 | USD 28.2393 | USD 27.7508 |
| 2024-10-25 (Friday) | 305 | USD 8,464 | USD 8,464 | 0 | USD 15 | USD 27.7508 | USD 27.7016 |
| 2024-10-24 (Thursday) | 305 | USD 8,449 | USD 8,449 | 0 | USD 16 | USD 27.7016 | USD 27.6492 |
| 2024-10-23 (Wednesday) | 305 | USD 8,433 | USD 8,433 | 0 | USD -61 | USD 27.6492 | USD 27.8492 |
| 2024-10-22 (Tuesday) | 305 | USD 8,494 | USD 8,494 | 0 | USD -25 | USD 27.8492 | USD 27.9311 |
| 2024-10-21 (Monday) | 305 | USD 8,519 | USD 8,519 | 0 | USD 9 | USD 27.9311 | USD 27.9016 |
| 2024-10-18 (Friday) | 305 | USD 8,510 | USD 8,510 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NWS by Blackrock for IE0002EKOXU6
Show aggregate share trades of NWS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 6 | | | 31.418* | | 31.21 |
| 2025-04-28 | SELL | -6 | | | 31.221* | | 31.20 Profit of 187 on sale |
| 2025-04-22 | BUY | 12 | | | 30.289* | | 31.22 |
| 2025-04-16 | BUY | 6 | | | 29.750* | | 31.28 |
| 2025-04-09 | BUY | 18 | | | 30.201* | | 31.34 |
| 2025-04-04 | SELL | -24 | | | 27.699* | | 31.48 Profit of 755 on sale |
| 2025-04-02 | BUY | 12 | | | 30.550* | | 31.49 |
| 2025-03-31 | BUY | 6 | | | 30.370* | | 31.52 |
| 2025-03-27 | BUY | 30 | | | 30.262* | | 31.56 |
| 2025-02-24 | BUY | 6 | | | 32.320* | | 31.66 |
| 2025-02-12 | BUY | 6 | | | 34.030* | | 31.24 |
| 2025-02-10 | BUY | 12 | | | 34.081* | | 31.12 |
| 2025-02-05 | BUY | 6 | | | 33.243* | | 30.96 |
| 2025-01-02 | SELL | -289 | | | 30.371* | | 30.75 Profit of 8,888 on sale |
| 2024-11-18 | BUY | 54 | | | 31.450* | | 29.33 |
| 2024-11-08 | BUY | 18 | | | 32.220* | | 28.92 |
| 2024-11-06 | BUY | 36 | | | 30.980* | | 28.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NWS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 104,752 | 0 | 139,144 | 75.3% |
| 2025-05-08 | 78,587 | 0 | 162,990 | 48.2% |
| 2025-05-07 | 137,277 | 0 | 201,651 | 68.1% |
| 2025-05-06 | 69,154 | 0 | 103,879 | 66.6% |
| 2025-05-05 | 72,129 | 0 | 104,173 | 69.2% |
| 2025-05-02 | 65,370 | 0 | 88,094 | 74.2% |
| 2025-05-01 | 89,851 | 0 | 125,823 | 71.4% |
| 2025-04-30 | 153,839 | 0 | 179,353 | 85.8% |
| 2025-04-29 | 101,050 | 6 | 114,193 | 88.5% |
| 2025-04-28 | 68,281 | 0 | 89,766 | 76.1% |
| 2025-04-25 | 89,246 | 6 | 105,125 | 84.9% |
| 2025-04-24 | 71,857 | 0 | 93,089 | 77.2% |
| 2025-04-23 | 100,015 | 0 | 251,041 | 39.8% |
| 2025-04-22 | 118,662 | 0 | 247,343 | 48.0% |
| 2025-04-21 | 62,121 | 0 | 79,687 | 78.0% |
| 2025-04-17 | 89,504 | 0 | 114,743 | 78.0% |
| 2025-04-16 | 67,287 | 3 | 110,699 | 60.8% |
| 2025-04-15 | 70,614 | 301 | 95,773 | 73.7% |
| 2025-04-14 | 61,099 | 0 | 96,594 | 63.3% |
| 2025-04-11 | 211,273 | 0 | 275,458 | 76.7% |
| 2025-04-10 | 166,673 | 11 | 209,849 | 79.4% |
| 2025-04-09 | 183,803 | 80 | 288,095 | 63.8% |
| 2025-04-08 | 213,375 | 1,257 | 348,903 | 61.2% |
| 2025-04-07 | 281,090 | 0 | 380,074 | 74.0% |
| 2025-04-04 | 127,675 | 0 | 185,823 | 68.7% |
| 2025-04-03 | 148,420 | 12 | 221,765 | 66.9% |
| 2025-04-02 | 136,088 | 0 | 216,820 | 62.8% |
| 2025-04-01 | 144,030 | 0 | 256,810 | 56.1% |
| 2025-03-31 | 331,513 | 0 | 1,329,600 | 24.9% |
| 2025-03-28 | 170,331 | 0 | 274,814 | 62.0% |
| 2025-03-27 | 83,113 | 0 | 173,559 | 47.9% |
| 2025-03-26 | 115,803 | 0 | 326,282 | 35.5% |
| 2025-03-25 | 50,000 | 2 | 346,647 | 14.4% |
| 2025-03-24 | 91,092 | 0 | 275,277 | 33.1% |
| 2025-03-21 | 112,645 | 0 | 207,592 | 54.3% |
| 2025-03-20 | 68,463 | 0 | 143,969 | 47.6% |
| 2025-03-19 | 95,017 | 0 | 132,510 | 71.7% |
| 2025-03-18 | 82,265 | 0 | 105,677 | 77.8% |
| 2025-03-17 | 110,558 | 0 | 140,421 | 78.7% |
| 2025-03-14 | 126,543 | 0 | 180,900 | 70.0% |
| 2025-03-13 | 86,532 | 0 | 134,112 | 64.5% |
| 2025-03-12 | 121,297 | 1 | 150,637 | 80.5% |
| 2025-03-11 | 103,847 | 28 | 141,390 | 73.4% |
| 2025-03-10 | 153,873 | 1 | 195,853 | 78.6% |
| 2025-03-07 | 103,752 | 0 | 137,956 | 75.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.