Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ORI
| Stock Name | Old Republic International Corp |
| Ticker | ORI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6802231042 |
| LEI | 549300IV6O2YY2A1KH37 |
| Ticker | ORI(EUR) F |
Show aggregate ORI holdings
News associated with ORI
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-23 11:40:03
- ORI Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
- Old Republic International Corp. (Symbol: ORI) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as a superb track record of at least two decades of dividend growt - 2025-02-18 13:03:26
iShares Russell 1000 Value UCITS ETF ORI holdings
| Date | Number of ORI Shares Held | Base Market Value of ORI Shares | Local Market Value of ORI Shares | Change in ORI Shares Held | Change in ORI Base Value | Current Price per ORI Share Held | Previous Price per ORI Share Held |
|---|
| 2025-05-08 (Thursday) | 1,409 | USD 53,683 | USD 53,683 | | | | |
| 2025-05-07 (Wednesday) | 1,289 | USD 49,098 | USD 49,098 | 0 | USD 39 | USD 38.09 | USD 38.0597 |
| 2025-05-06 (Tuesday) | 1,289 | USD 49,059 | USD 49,059 | 0 | USD -13 | USD 38.0597 | USD 38.0698 |
| 2025-05-05 (Monday) | 1,289 | USD 49,072 | USD 49,072 | 0 | USD -90 | USD 38.0698 | USD 38.1396 |
| 2025-05-02 (Friday) | 1,289 | USD 49,162 | USD 49,162 | 0 | USD 1,082 | USD 38.1396 | USD 37.3002 |
| 2025-05-01 (Thursday) | 1,289 | USD 48,080 | USD 48,080 | 0 | USD -386 | USD 37.3002 | USD 37.5997 |
| 2025-04-30 (Wednesday) | 1,289 | USD 48,466 | USD 48,466 | 30 | USD 926 | USD 37.5997 | USD 37.7601 |
| 2025-04-29 (Tuesday) | 1,259 | USD 47,540 | USD 47,540 | 0 | USD 126 | USD 37.7601 | USD 37.66 |
| 2025-04-28 (Monday) | 1,259 | USD 47,414 | USD 47,414 | -30 | USD -640 | USD 37.66 | USD 37.2801 |
| 2025-04-25 (Friday) | 1,289 | USD 48,054 | USD 48,054 | 0 | USD -1,469 | USD 37.2801 | USD 38.4197 |
| 2025-04-24 (Thursday) | 1,289 | USD 49,523 | USD 49,523 | 0 | USD 580 | USD 38.4197 | USD 37.9697 |
| 2025-04-23 (Wednesday) | 1,289 | USD 48,943 | USD 48,943 | 0 | USD -13 | USD 37.9697 | USD 37.9798 |
| 2025-04-22 (Tuesday) | 1,289 | USD 48,956 | USD 48,956 | 60 | USD 3,852 | USD 37.9798 | USD 36.6998 |
| 2025-04-21 (Monday) | 1,229 | USD 45,104 | USD 45,104 | 0 | USD -1,389 | USD 36.6998 | USD 37.8299 |
| 2025-04-18 (Friday) | 1,229 | USD 46,493 | USD 46,493 | 0 | USD 0 | USD 37.8299 | USD 37.8299 |
| 2025-04-17 (Thursday) | 1,229 | USD 46,493 | USD 46,493 | 0 | USD 147 | USD 37.8299 | USD 37.7103 |
| 2025-04-16 (Wednesday) | 1,229 | USD 46,346 | USD 46,346 | 30 | USD 1,084 | USD 37.7103 | USD 37.7498 |
| 2025-04-15 (Tuesday) | 1,199 | USD 45,262 | USD 45,262 | 0 | USD 132 | USD 37.7498 | USD 37.6397 |
| 2025-04-14 (Monday) | 1,199 | USD 45,130 | USD 45,130 | 0 | USD 695 | USD 37.6397 | USD 37.0601 |
| 2025-04-11 (Friday) | 1,199 | USD 44,435 | USD 44,435 | 0 | USD 576 | USD 37.0601 | USD 36.5797 |
| 2025-04-10 (Thursday) | 1,199 | USD 43,859 | USD 43,859 | 0 | USD -540 | USD 36.5797 | USD 37.03 |
| 2025-04-09 (Wednesday) | 1,199 | USD 44,399 | USD 44,399 | 90 | USD 5,185 | USD 37.03 | USD 35.3598 |
| 2025-04-08 (Tuesday) | 1,109 | USD 39,214 | USD 39,214 | 0 | USD 122 | USD 35.3598 | USD 35.2498 |
| 2025-04-07 (Monday) | 1,109 | USD 39,092 | USD 39,092 | 0 | USD -1,165 | USD 35.2498 | USD 36.3003 |
| 2025-04-04 (Friday) | 1,109 | USD 40,257 | USD 40,257 | -120 | USD -8,645 | USD 36.3003 | USD 39.7901 |
| 2025-04-02 (Wednesday) | 1,229 | USD 48,902 | USD 48,902 | 60 | USD 2,586 | USD 39.7901 | USD 39.6202 |
| 2025-04-01 (Tuesday) | 1,169 | USD 46,316 | USD 46,316 | 0 | USD 468 | USD 39.6202 | USD 39.2198 |
| 2025-03-31 (Monday) | 1,169 | USD 45,848 | USD 45,848 | 30 | USD 1,484 | USD 39.2198 | USD 38.95 |
| 2025-03-28 (Friday) | 1,139 | USD 44,364 | USD 44,364 | 0 | USD -114 | USD 38.95 | USD 39.05 |
| 2025-03-27 (Thursday) | 1,139 | USD 44,478 | USD 44,478 | 150 | USD 6,253 | USD 39.05 | USD 38.6502 |
| 2025-03-26 (Wednesday) | 989 | USD 38,225 | USD 38,225 | 0 | USD 178 | USD 38.6502 | USD 38.4702 |
| 2025-03-25 (Tuesday) | 989 | USD 38,047 | USD 38,047 | 0 | USD 89 | USD 38.4702 | USD 38.3802 |
| 2025-03-24 (Monday) | 989 | USD 37,958 | USD 37,958 | 0 | USD 732 | USD 38.3802 | USD 37.64 |
| 2025-03-21 (Friday) | 989 | USD 37,226 | USD 37,226 | 0 | USD -129 | USD 37.64 | USD 37.7705 |
| 2025-03-20 (Thursday) | 989 | USD 37,355 | USD 37,355 | 0 | USD 60 | USD 37.7705 | USD 37.7098 |
| 2025-03-19 (Wednesday) | 989 | USD 37,295 | USD 37,295 | 0 | USD 445 | USD 37.7098 | USD 37.2599 |
| 2025-03-18 (Tuesday) | 989 | USD 36,850 | USD 36,850 | 0 | USD -238 | USD 37.2599 | USD 37.5005 |
| 2025-03-17 (Monday) | 989 | USD 37,088 | USD 37,088 | 0 | USD 119 | USD 37.5005 | USD 37.3802 |
| 2025-03-14 (Friday) | 989 | USD 36,969 | USD 36,969 | 0 | USD 781 | USD 37.3802 | USD 36.5905 |
| 2025-03-13 (Thursday) | 989 | USD 36,188 | USD 36,188 | 0 | USD 99 | USD 36.5905 | USD 36.4904 |
| 2025-03-12 (Wednesday) | 989 | USD 36,089 | USD 36,089 | 0 | USD -168 | USD 36.4904 | USD 36.6603 |
| 2025-03-11 (Tuesday) | 989 | USD 36,257 | USD 36,257 | 0 | USD 139 | USD 36.6603 | USD 36.5197 |
| 2025-03-10 (Monday) | 989 | USD 36,118 | USD 36,118 | 0 | USD -772 | USD 36.5197 | USD 37.3003 |
| 2025-03-07 (Friday) | 989 | USD 36,890 | USD 36,890 | 0 | USD -425 | USD 37.3003 | USD 37.73 |
| 2025-03-05 (Wednesday) | 989 | USD 37,315 | USD 37,315 | 0 | USD 317 | USD 37.73 | USD 37.4095 |
| 2025-03-04 (Tuesday) | 989 | USD 36,998 | USD 36,998 | 0 | USD -1,266 | USD 37.4095 | USD 38.6896 |
| 2025-03-03 (Monday) | 989 | USD 38,264 | USD 38,264 | 0 | USD 178 | USD 38.6896 | USD 38.5096 |
| 2025-02-28 (Friday) | 989 | USD 38,086 | USD 38,086 | 0 | USD 662 | USD 38.5096 | USD 37.8402 |
| 2025-02-27 (Thursday) | 989 | USD 37,424 | USD 37,424 | 0 | USD 693 | USD 37.8402 | USD 37.1395 |
| 2025-02-26 (Wednesday) | 989 | USD 36,731 | USD 36,731 | 0 | USD -169 | USD 37.1395 | USD 37.3104 |
| 2025-02-25 (Tuesday) | 989 | USD 36,900 | USD 36,900 | 0 | USD 515 | USD 37.3104 | USD 36.7897 |
| 2025-02-24 (Monday) | 989 | USD 36,385 | USD 36,385 | 30 | USD 1,391 | USD 36.7897 | USD 36.4901 |
| 2025-02-21 (Friday) | 959 | USD 34,994 | USD 34,994 | 0 | USD 67 | USD 36.4901 | USD 36.4202 |
| 2025-02-20 (Thursday) | 959 | USD 34,927 | USD 34,927 | 0 | USD -201 | USD 36.4202 | USD 36.6298 |
| 2025-02-19 (Wednesday) | 959 | USD 35,128 | USD 35,128 | 0 | USD 86 | USD 36.6298 | USD 36.5401 |
| 2025-02-18 (Tuesday) | 959 | USD 35,042 | USD 35,042 | 0 | USD 125 | USD 36.5401 | USD 36.4098 |
| 2025-02-17 (Monday) | 959 | USD 34,917 | USD 34,917 | 0 | USD 0 | USD 36.4098 | USD 36.4098 |
| 2025-02-14 (Friday) | 959 | USD 34,917 | USD 34,917 | 0 | USD -96 | USD 36.4098 | USD 36.5099 |
| 2025-02-13 (Thursday) | 959 | USD 35,013 | USD 35,013 | 0 | USD 556 | USD 36.5099 | USD 35.9301 |
| 2025-02-12 (Wednesday) | 959 | USD 34,457 | USD 34,457 | 30 | USD 836 | USD 35.9301 | USD 36.1905 |
| 2025-02-11 (Tuesday) | 929 | USD 33,621 | USD 33,621 | 0 | USD 66 | USD 36.1905 | USD 36.1195 |
| 2025-02-10 (Monday) | 929 | USD 33,555 | USD 33,555 | 60 | USD 1,793 | USD 36.1195 | USD 36.5501 |
| 2025-02-07 (Friday) | 869 | USD 31,762 | USD 31,762 | 0 | USD -182 | USD 36.5501 | USD 36.7595 |
| 2025-02-06 (Thursday) | 869 | USD 31,944 | USD 31,944 | 0 | USD 391 | USD 36.7595 | USD 36.3096 |
| 2025-02-05 (Wednesday) | 869 | USD 31,553 | USD 31,553 | 30 | USD 1,240 | USD 36.3096 | USD 36.1299 |
| 2025-02-04 (Tuesday) | 839 | USD 30,313 | USD 30,313 | 0 | USD -101 | USD 36.1299 | USD 36.2503 |
| 2025-02-03 (Monday) | 839 | USD 30,414 | USD 30,414 | 0 | USD -277 | USD 36.2503 | USD 36.5805 |
| 2025-01-31 (Friday) | 839 | USD 30,691 | USD 30,691 | 0 | USD -260 | USD 36.5805 | USD 36.8903 |
| 2025-01-30 (Thursday) | 839 | USD 30,951 | USD 30,951 | 0 | USD 101 | USD 36.8903 | USD 36.77 |
| 2025-01-29 (Wednesday) | 839 | USD 30,850 | USD 30,850 | 0 | USD 75 | USD 36.77 | USD 36.6806 |
| 2025-01-28 (Tuesday) | 839 | USD 30,775 | USD 30,775 | 0 | USD -453 | USD 36.6806 | USD 37.2205 |
| 2025-01-27 (Monday) | 839 | USD 31,228 | USD 31,228 | 0 | USD 839 | USD 37.2205 | USD 36.2205 |
| 2025-01-24 (Friday) | 839 | USD 30,389 | USD 30,389 | 0 | USD -67 | USD 36.2205 | USD 36.3004 |
| 2025-01-23 (Thursday) | 839 | USD 30,456 | USD 30,456 | 0 | USD 470 | USD 36.3004 | USD 35.7402 |
| 2025-01-22 (Wednesday) | 839 | USD 29,986 | USD 29,986 | | | | |
| 2025-01-21 (Tuesday) | 839 | USD 30,321 | USD 30,321 | | | | |
| 2025-01-20 (Monday) | 839 | USD 30,238 | USD 30,238 | | | | |
| 2025-01-17 (Friday) | 839 | USD 30,238 | USD 30,238 | | | | |
| 2025-01-16 (Thursday) | 839 | USD 30,238 | USD 30,238 | | | | |
| 2025-01-15 (Wednesday) | 839 | USD 29,474 | USD 29,474 | | | | |
| 2025-01-14 (Tuesday) | 839 | USD 28,987 | USD 28,987 | | | | |
| 2025-01-13 (Monday) | 839 | USD 28,308 | USD 28,308 | | | | |
| 2025-01-10 (Friday) | 839 | USD 28,073 | USD 28,073 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 28,820 | USD 28,820 | | | | |
| 2025-01-02 (Thursday) | 749 | USD 26,986 | USD 26,986 | 30 | USD 1,116 | USD 36.0294 | USD 35.9805 |
| 2024-12-30 (Monday) | 749 | USD 27,046 | USD 27,046 | | | | |
| 2024-12-10 (Tuesday) | 719 | USD 25,870 | USD 25,870 | 0 | USD -826 | USD 35.9805 | USD 37.1293 |
| 2024-12-09 (Monday) | 719 | USD 26,696 | USD 26,696 | 0 | USD -360 | USD 37.1293 | USD 37.63 |
| 2024-12-06 (Friday) | 719 | USD 27,056 | USD 27,056 | 0 | USD -439 | USD 37.63 | USD 38.2406 |
| 2024-12-05 (Thursday) | 719 | USD 27,495 | USD 27,495 | 0 | USD 29 | USD 38.2406 | USD 38.2003 |
| 2024-12-04 (Wednesday) | 719 | USD 27,466 | USD 27,466 | 0 | USD -165 | USD 38.2003 | USD 38.4298 |
| 2024-12-03 (Tuesday) | 719 | USD 27,631 | USD 27,631 | 0 | USD -101 | USD 38.4298 | USD 38.5702 |
| 2024-12-02 (Monday) | 719 | USD 27,732 | USD 27,732 | 0 | USD -287 | USD 38.5702 | USD 38.9694 |
| 2024-11-29 (Friday) | 719 | USD 28,019 | USD 28,019 | 0 | USD -8 | USD 38.9694 | USD 38.9805 |
| 2024-11-28 (Thursday) | 719 | USD 28,027 | USD 28,027 | 0 | USD 0 | USD 38.9805 | USD 38.9805 |
| 2024-11-27 (Wednesday) | 719 | USD 28,027 | USD 28,027 | 0 | USD 130 | USD 38.9805 | USD 38.7997 |
| 2024-11-26 (Tuesday) | 719 | USD 27,897 | USD 27,897 | 0 | USD 0 | USD 38.7997 | USD 38.7997 |
| 2024-11-25 (Monday) | 719 | USD 27,897 | USD 27,897 | 0 | USD 144 | USD 38.7997 | USD 38.5994 |
| 2024-11-22 (Friday) | 719 | USD 27,753 | USD 27,753 | 0 | USD 273 | USD 38.5994 | USD 38.2197 |
| 2024-11-21 (Thursday) | 719 | USD 27,480 | USD 27,480 | 0 | USD 352 | USD 38.2197 | USD 37.7302 |
| 2024-11-20 (Wednesday) | 719 | USD 27,128 | USD 27,128 | 0 | USD 187 | USD 37.7302 | USD 37.4701 |
| 2024-11-19 (Tuesday) | 719 | USD 26,941 | USD 26,941 | 0 | USD -129 | USD 37.4701 | USD 37.6495 |
| 2024-11-18 (Monday) | 719 | USD 27,070 | USD 27,070 | 90 | USD 3,520 | USD 37.6495 | USD 37.4404 |
| 2024-11-12 (Tuesday) | 629 | USD 23,550 | USD 23,550 | 0 | USD 384 | USD 37.4404 | USD 36.8299 |
| 2024-11-08 (Friday) | 629 | USD 23,166 | USD 23,166 | 30 | USD 1,404 | USD 36.8299 | USD 36.3306 |
| 2024-11-07 (Thursday) | 599 | USD 21,762 | USD 21,762 | 0 | USD -215 | USD 36.3306 | USD 36.6895 |
| 2024-11-06 (Wednesday) | 599 | USD 21,977 | USD 21,977 | 60 | USD 3,037 | USD 36.6895 | USD 35.1391 |
| 2024-11-05 (Tuesday) | 539 | USD 18,940 | USD 18,940 | 0 | USD 264 | USD 35.1391 | USD 34.6493 |
| 2024-11-04 (Monday) | 539 | USD 18,676 | USD 18,676 | 0 | USD 80 | USD 34.6493 | USD 34.5009 |
| 2024-11-01 (Friday) | 539 | USD 18,596 | USD 18,596 | 0 | USD -231 | USD 34.5009 | USD 34.9295 |
| 2024-10-31 (Thursday) | 539 | USD 18,827 | USD 18,827 | 0 | USD -194 | USD 34.9295 | USD 35.2894 |
| 2024-10-30 (Wednesday) | 539 | USD 19,021 | USD 19,021 | 0 | USD 75 | USD 35.2894 | USD 35.1503 |
| 2024-10-29 (Tuesday) | 539 | USD 18,946 | USD 18,946 | 0 | USD -81 | USD 35.1503 | USD 35.3006 |
| 2024-10-28 (Monday) | 539 | USD 19,027 | USD 19,027 | 0 | USD 485 | USD 35.3006 | USD 34.4007 |
| 2024-10-25 (Friday) | 539 | USD 18,542 | USD 18,542 | 0 | USD -285 | USD 34.4007 | USD 34.9295 |
| 2024-10-24 (Thursday) | 539 | USD 18,827 | USD 18,827 | 0 | USD -464 | USD 34.9295 | USD 35.7904 |
| 2024-10-23 (Wednesday) | 539 | USD 19,291 | USD 19,291 | 0 | USD 11 | USD 35.7904 | USD 35.7699 |
| 2024-10-22 (Tuesday) | 539 | USD 19,280 | USD 19,280 | 0 | USD -102 | USD 35.7699 | USD 35.9592 |
| 2024-10-21 (Monday) | 539 | USD 19,382 | USD 19,382 | 0 | USD -238 | USD 35.9592 | USD 36.4007 |
| 2024-10-18 (Friday) | 539 | USD 19,620 | USD 19,620 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ORI by Blackrock for IE0002EKOXU6
Show aggregate share trades of ORI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 30 | | | 37.600* | | 37.11 |
| 2025-04-28 | SELL | -30 | | | 37.660* | | 37.10 Profit of 1,113 on sale |
| 2025-04-22 | BUY | 60 | | | 37.980* | | 37.07 |
| 2025-04-16 | BUY | 30 | | | 37.710* | | 37.05 |
| 2025-04-09 | BUY | 90 | | | 37.030* | | 37.04 |
| 2025-04-04 | SELL | -120 | | | 36.300* | | 37.09 Profit of 4,450 on sale |
| 2025-04-02 | BUY | 60 | | | 39.790* | | 37.05 |
| 2025-03-31 | BUY | 30 | | | 39.220* | | 36.99 |
| 2025-03-27 | BUY | 150 | | | 39.050* | | 36.94 |
| 2025-02-24 | BUY | 30 | | | 36.790* | | 36.71 |
| 2025-02-12 | BUY | 30 | | | 35.930* | | 36.76 |
| 2025-02-10 | BUY | 60 | | | 36.120* | | 36.79 |
| 2025-02-05 | BUY | 30 | | | 36.310* | | 36.80 |
| 2025-01-02 | BUY | 30 | | | 36.029* | | 36.89 |
| 2024-11-18 | BUY | 90 | | | 37.650* | | 35.57 |
| 2024-11-08 | BUY | 30 | | | 36.830* | | 35.34 |
| 2024-11-06 | BUY | 60 | | | 36.690* | | 35.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ORI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 121,896 | 0 | 350,283 | 34.8% |
| 2025-05-08 | 81,273 | 0 | 293,790 | 27.7% |
| 2025-05-07 | 109,253 | 0 | 331,276 | 33.0% |
| 2025-05-06 | 92,143 | 0 | 260,955 | 35.3% |
| 2025-05-05 | 130,770 | 12 | 390,199 | 33.5% |
| 2025-05-02 | 101,574 | 0 | 319,738 | 31.8% |
| 2025-05-01 | 139,585 | 1,155 | 445,158 | 31.4% |
| 2025-04-30 | 209,473 | 134 | 479,898 | 43.6% |
| 2025-04-29 | 155,372 | 0 | 484,054 | 32.1% |
| 2025-04-28 | 156,130 | 0 | 472,110 | 33.1% |
| 2025-04-25 | 232,829 | 0 | 424,775 | 54.8% |
| 2025-04-24 | 181,492 | 325 | 312,047 | 58.2% |
| 2025-04-23 | 204,556 | 30 | 502,435 | 40.7% |
| 2025-04-22 | 97,421 | 0 | 217,173 | 44.9% |
| 2025-04-21 | 146,948 | 0 | 343,507 | 42.8% |
| 2025-04-17 | 90,209 | 0 | 324,087 | 27.8% |
| 2025-04-16 | 97,406 | 0 | 231,600 | 42.1% |
| 2025-04-15 | 113,055 | 0 | 330,060 | 34.3% |
| 2025-04-14 | 84,165 | 0 | 234,436 | 35.9% |
| 2025-04-11 | 160,970 | 0 | 325,753 | 49.4% |
| 2025-04-10 | 164,136 | 0 | 378,860 | 43.3% |
| 2025-04-09 | 146,593 | 302 | 455,587 | 32.2% |
| 2025-04-08 | 134,168 | 463 | 513,806 | 26.1% |
| 2025-04-07 | 238,683 | 1,694 | 671,715 | 35.5% |
| 2025-04-04 | 254,171 | 2,054 | 653,761 | 38.9% |
| 2025-04-03 | 253,897 | 67 | 539,117 | 47.1% |
| 2025-04-02 | 129,335 | 622 | 321,299 | 40.3% |
| 2025-04-01 | 147,517 | 0 | 300,861 | 49.0% |
| 2025-03-31 | 184,849 | 0 | 524,931 | 35.2% |
| 2025-03-28 | 283,886 | 0 | 485,270 | 58.5% |
| 2025-03-27 | 160,834 | 0 | 347,910 | 46.2% |
| 2025-03-26 | 118,117 | 0 | 277,385 | 42.6% |
| 2025-03-25 | 137,561 | 0 | 326,117 | 42.2% |
| 2025-03-24 | 101,496 | 32 | 354,796 | 28.6% |
| 2025-03-21 | 200,479 | 0 | 292,255 | 68.6% |
| 2025-03-20 | 213,736 | 194 | 398,791 | 53.6% |
| 2025-03-19 | 128,125 | 0 | 281,997 | 45.4% |
| 2025-03-18 | 113,407 | 0 | 240,453 | 47.2% |
| 2025-03-17 | 166,729 | 573 | 364,017 | 45.8% |
| 2025-03-14 | 150,984 | 0 | 364,640 | 41.4% |
| 2025-03-13 | 140,312 | 194 | 302,627 | 46.4% |
| 2025-03-12 | 185,109 | 0 | 344,530 | 53.7% |
| 2025-03-11 | 331,613 | 0 | 567,569 | 58.4% |
| 2025-03-10 | 203,848 | 28 | 584,217 | 34.9% |
| 2025-03-07 | 111,483 | 0 | 332,605 | 33.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.