Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for OTIS
| Stock Name | Otis Worldwide Corp |
| Ticker | OTIS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68902V1070 |
| LEI | 549300ZLBKR8VSU25153 |
Show aggregate OTIS holdings
News associated with OTIS
- Is Otis Worldwide Stock Underperforming the S&P 500?
- Otis Worldwide has notably underperformed the S&P 500 over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:41
- Is Otis Worldwide Stock Underperforming the S&P 500?
- Otis Worldwide has notably underperformed the S&P 500 over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 10:37:38
- Is Otis Worldwide Stock Underperforming the S&P 500?
- Otis Worldwide has notably underperformed the S&P 500 over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 08:56:56
- Proficio Capital Partners LLC Takes $193,000 Position in Otis Worldwide Co. (NYSE:OTIS)
- Proficio Capital Partners LLC acquired a new stake in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 192,578 shares of the company’s stock, valued at approximately $193,000. Other hedge funds and other […] - 2025-03-13 07:14:59
- Otis Worldwide Co. (NYSE:OTIS) Shares Bought by Atria Investments Inc
- Atria Investments Inc increased its position in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,149 shares of the company’s stock after buying an additional 2,304 shares during the […] - 2025-03-12 08:15:06
- Otis Worldwide Co. (NYSE:OTIS) Given Average Rating of “Hold” by Analysts
- Otis Worldwide Co. (NYSE:OTIS – Get Free Report) has been given an average rating of “Hold” by the nine brokerages that are currently covering the company, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and two have issued a buy recommendation on the company. The […] - 2025-03-11 06:30:55
- SBI Securities Co. Ltd. Buys New Position in Otis Worldwide Co. (NYSE:OTIS)
- SBI Securities Co. Ltd. purchased a new position in Otis Worldwide Co. (NYSE:OTIS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 737 shares of the company’s stock, valued at approximately $68,000. Other large investors have […] - 2025-03-10 07:46:53
- OTIS Crosses Above Average Analyst Target
- In recent trading, shares of Otis Worldwide Corp (Symbol: OTIS) have crossed above the average analyst 12-month target price of $101.40, changing hands for $102.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-03-07 11:59:22
- Ieq Capital LLC Has $549,000 Position in Otis Worldwide Co. (NYSE:OTIS)
- Ieq Capital LLC lessened its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 64.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,933 shares of the company’s stock after selling 10,552 shares during the quarter. Ieq Capital LLC’s holdings in Otis Worldwide […] - 2025-02-27 09:47:12
- Truist Financial Corp Sells 2,560 Shares of Otis Worldwide Co. (NYSE:OTIS)
- Truist Financial Corp trimmed its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,798 shares of the company’s stock after selling 2,560 shares during the period. Truist Financial […] - 2025-02-24 09:33:21
- Sanctuary Advisors LLC Sells 1,068 Shares of Otis Worldwide Co. (NYSE:OTIS)
- Sanctuary Advisors LLC trimmed its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 22,155 shares of the company’s stock after selling 1,068 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-24 08:51:03
- Vontobel Holding Ltd. Grows Stock Holdings in Otis Worldwide Co. (NYSE:OTIS)
- Vontobel Holding Ltd. lifted its stake in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 10,401 shares of the company’s stock after buying an additional 141 shares during the period. Vontobel Holding Ltd.’s holdings in Otis Worldwide were worth $963,000 at […] - 2025-02-19 08:52:41
- Valeo Financial Advisors LLC Has $415,000 Stake in Otis Worldwide Co. (NYSE:OTIS)
- Valeo Financial Advisors LLC trimmed its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,483 shares of the company’s stock after selling 233 shares during the quarter. Valeo Financial Advisors LLC’s […] - 2025-02-18 09:00:51
- Empowered Funds LLC Buys 845 Shares of Otis Worldwide Co. (NYSE:OTIS)
- Empowered Funds LLC increased its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 11.6% during the 4th quarter, HoldingsChannel reports. The firm owned 8,131 shares of the company’s stock after buying an additional 845 shares during the period. Empowered Funds LLC’s holdings in Otis Worldwide were worth $753,000 as of its most recent […] - 2025-02-18 08:16:55
- Asset Management One Co. Ltd. Acquires 2,807 Shares of Otis Worldwide Co. (NYSE:OTIS)
- Asset Management One Co. Ltd. grew its holdings in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 1.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 150,615 shares of the company’s stock after buying an additional 2,807 shares during […] - 2025-02-17 08:52:36
- Brokerages Set Otis Worldwide Co. (NYSE:OTIS) Price Target at $102.88
- Shares of Otis Worldwide Co. (NYSE:OTIS – Get Free Report) have earned a consensus rating of “Hold” from the nine brokerages that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. The […] - 2025-02-17 07:01:10
- What Are Wall Street Analysts' Target Price for Otis Worldwide Stock?
- Otis Worldwide has continued to underperform the broader market over the past year, and observing the downward trend, analysts are turning towards a more cautious stance on the stock. - 2025-02-14 12:44:01
- What Are Wall Street Analysts' Target Price for Otis Worldwide Stock?
- Otis Worldwide has continued to underperform the broader market over the past year, and observing the downward trend, analysts are turning towards a more cautious stance on the stock. - 2025-02-14 10:12:14
- Kingsview Wealth Management LLC Increases Stock Position in Otis Worldwide Co. (NYSE:OTIS)
- Kingsview Wealth Management LLC raised its holdings in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,638 shares of the company’s stock after purchasing an additional 536 shares during the […] - 2025-02-13 09:54:49
- Retirement Systems of Alabama Has $8.01 Million Stock Position in Otis Worldwide Co. (NYSE:OTIS)
- Retirement Systems of Alabama trimmed its position in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 1.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 86,487 shares of the company’s stock after selling 950 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-02-10 18:44:56
- abrdn plc Decreases Stock Position in Otis Worldwide Co. (NYSE:OTIS)
- abrdn plc trimmed its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 7.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 142,018 shares of the company’s stock after selling 11,542 shares during the quarter. abrdn plc’s holdings in Otis Worldwide were worth $13,132,000 at the end of the […] - 2025-02-08 11:19:00
- DAVENPORT & Co LLC Grows Holdings in Otis Worldwide Co. (NYSE:OTIS)
- DAVENPORT & Co LLC raised its position in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 1.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 14,173 shares of the company’s stock after purchasing an additional 197 shares during the period. DAVENPORT & Co LLC’s holdings in Otis Worldwide were worth $1,313,000 as of […] - 2025-02-06 08:38:55
- Caprock Group LLC Purchases 4,534 Shares of Otis Worldwide Co. (NYSE:OTIS)
- Caprock Group LLC raised its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 97.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,195 shares of the company’s stock after purchasing an additional 4,534 shares during the quarter. Caprock Group […] - 2025-02-04 08:54:56
- Geneos Wealth Management Inc. Cuts Position in Otis Worldwide Co. (NYSE:OTIS)
- Geneos Wealth Management Inc. lowered its position in shares of Otis Worldwide Co. (NYSE:OTIS – Free Report) by 9.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 1,200 shares of the company’s stock after selling 129 shares during the quarter. Geneos Wealth Management Inc.’s holdings in […] - 2025-01-31 08:48:57
iShares Russell 1000 Value UCITS ETF OTIS holdings
| Date | Number of OTIS Shares Held | Base Market Value of OTIS Shares | Local Market Value of OTIS Shares | Change in OTIS Shares Held | Change in OTIS Base Value | Current Price per OTIS Share Held | Previous Price per OTIS Share Held |
|---|
| 2025-03-12 (Wednesday) | 1,733 | USD 173,144 | USD 173,144 | 0 | USD -2,149 | USD 99.91 | USD 101.15 |
| 2025-03-11 (Tuesday) | 1,733 | USD 175,293 | USD 175,293 | 0 | USD -4,800 | USD 101.15 | USD 103.92 |
| 2025-03-10 (Monday) | 1,733 | USD 180,093 | USD 180,093 | 0 | USD -156 | USD 103.92 | USD 104.01 |
| 2025-03-07 (Friday) | 1,733 | USD 180,249 | USD 180,249 | 0 | USD 4,592 | USD 104.01 | USD 101.36 |
| 2025-03-05 (Wednesday) | 1,733 | USD 175,657 | USD 175,657 | 0 | USD 3,033 | USD 101.36 | USD 99.6099 |
| 2025-03-04 (Tuesday) | 1,733 | USD 172,624 | USD 172,624 | 0 | USD -1,941 | USD 99.6099 | USD 100.73 |
| 2025-03-03 (Monday) | 1,733 | USD 174,565 | USD 174,565 | 0 | USD 1,646 | USD 100.73 | USD 99.7802 |
| 2025-02-28 (Friday) | 1,733 | USD 172,919 | USD 172,919 | 0 | USD 2,929 | USD 99.7802 | USD 98.09 |
| 2025-02-27 (Thursday) | 1,733 | USD 169,990 | USD 169,990 | 0 | USD -1,109 | USD 98.09 | USD 98.7299 |
| 2025-02-26 (Wednesday) | 1,733 | USD 171,099 | USD 171,099 | 0 | USD -2,288 | USD 98.7299 | USD 100.05 |
| 2025-02-25 (Tuesday) | 1,733 | USD 173,387 | USD 173,387 | 0 | USD 2,375 | USD 100.05 | USD 98.6797 |
| 2025-02-24 (Monday) | 1,733 | USD 171,012 | USD 171,012 | 51 | USD 5,554 | USD 98.6797 | USD 98.3698 |
| 2025-02-21 (Friday) | 1,682 | USD 165,458 | USD 165,458 | 0 | USD -1,110 | USD 98.3698 | USD 99.0297 |
| 2025-02-20 (Thursday) | 1,682 | USD 166,568 | USD 166,568 | 0 | USD 1,227 | USD 99.0297 | USD 98.3002 |
| 2025-02-19 (Wednesday) | 1,682 | USD 165,341 | USD 165,341 | 0 | USD 1,161 | USD 98.3002 | USD 97.61 |
| 2025-02-18 (Tuesday) | 1,682 | USD 164,180 | USD 164,180 | 0 | USD 1,463 | USD 97.61 | USD 96.7402 |
| 2025-02-17 (Monday) | 1,682 | USD 162,717 | USD 162,717 | 0 | USD 0 | USD 96.7402 | USD 96.7402 |
| 2025-02-14 (Friday) | 1,682 | USD 162,717 | USD 162,717 | 0 | USD -2,153 | USD 96.7402 | USD 98.0202 |
| 2025-02-13 (Thursday) | 1,682 | USD 164,870 | USD 164,870 | 0 | USD 2,153 | USD 98.0202 | USD 96.7402 |
| 2025-02-12 (Wednesday) | 1,682 | USD 162,717 | USD 162,717 | 51 | USD 5,032 | USD 96.7402 | USD 96.68 |
| 2025-02-11 (Tuesday) | 1,631 | USD 157,685 | USD 157,685 | 0 | USD 1,011 | USD 96.68 | USD 96.0601 |
| 2025-02-10 (Monday) | 1,631 | USD 156,674 | USD 156,674 | 102 | USD 11,679 | USD 96.0601 | USD 94.83 |
| 2025-02-07 (Friday) | 1,529 | USD 144,995 | USD 144,995 | 0 | USD -1,865 | USD 94.83 | USD 96.0497 |
| 2025-02-06 (Thursday) | 1,529 | USD 146,860 | USD 146,860 | 0 | USD 2,293 | USD 96.0497 | USD 94.55 |
| 2025-02-05 (Wednesday) | 1,529 | USD 144,567 | USD 144,567 | 51 | USD 4,999 | USD 94.55 | USD 94.4303 |
| 2025-02-04 (Tuesday) | 1,478 | USD 139,568 | USD 139,568 | 0 | USD -177 | USD 94.4303 | USD 94.5501 |
| 2025-02-03 (Monday) | 1,478 | USD 139,745 | USD 139,745 | 0 | USD -1,286 | USD 94.5501 | USD 95.4202 |
| 2025-01-31 (Friday) | 1,478 | USD 141,031 | USD 141,031 | 0 | USD 89 | USD 95.4202 | USD 95.3599 |
| 2025-01-30 (Thursday) | 1,478 | USD 140,942 | USD 140,942 | 0 | USD 1,049 | USD 95.3599 | USD 94.6502 |
| 2025-01-29 (Wednesday) | 1,478 | USD 139,893 | USD 139,893 | 0 | USD -1,803 | USD 94.6502 | USD 95.8701 |
| 2025-01-28 (Tuesday) | 1,478 | USD 141,696 | USD 141,696 | 0 | USD -2,764 | USD 95.8701 | USD 97.7402 |
| 2025-01-27 (Monday) | 1,478 | USD 144,460 | USD 144,460 | 0 | USD 1,582 | USD 97.7402 | USD 96.6698 |
| 2025-01-24 (Friday) | 1,478 | USD 142,878 | USD 142,878 | 0 | USD 694 | USD 96.6698 | USD 96.2003 |
| 2025-01-23 (Thursday) | 1,478 | USD 142,184 | USD 142,184 | 0 | USD 1,198 | USD 96.2003 | USD 95.3897 |
| 2025-01-22 (Wednesday) | 1,478 | USD 140,986 | USD 140,986 | | | | |
| 2025-01-21 (Tuesday) | 1,478 | USD 141,149 | USD 141,149 | | | | |
| 2025-01-20 (Monday) | 1,478 | USD 140,070 | USD 140,070 | | | | |
| 2025-01-17 (Friday) | 1,478 | USD 140,070 | USD 140,070 | | | | |
| 2025-01-16 (Thursday) | 1,478 | USD 137,750 | USD 137,750 | | | | |
| 2025-01-15 (Wednesday) | 1,478 | USD 136,346 | USD 136,346 | | | | |
| 2025-01-14 (Tuesday) | 1,478 | USD 135,651 | USD 135,651 | | | | |
| 2025-01-13 (Monday) | 1,478 | USD 134,734 | USD 134,734 | | | | |
| 2025-01-10 (Friday) | 1,478 | USD 134,158 | USD 134,158 | | | | |
| 2025-01-09 (Thursday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-09 (Thursday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-09 (Thursday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-08 (Wednesday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-08 (Wednesday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-08 (Wednesday) | 1,478 | USD 135,666 | USD 135,666 | | | | |
| 2025-01-02 (Thursday) | 1,325 | USD 122,218 | USD 122,218 | 51 | USD -5,258 | USD 92.24 | USD 100.06 |
| 2024-12-30 (Monday) | 1,325 | USD 122,655 | USD 122,655 | | | | |
| 2024-12-10 (Tuesday) | 1,274 | USD 127,476 | USD 127,476 | 0 | USD -1,032 | USD 100.06 | USD 100.87 |
| 2024-12-09 (Monday) | 1,274 | USD 128,508 | USD 128,508 | 0 | USD 1,363 | USD 100.87 | USD 99.7998 |
| 2024-12-06 (Friday) | 1,274 | USD 127,145 | USD 127,145 | 0 | USD 866 | USD 99.7998 | USD 99.1201 |
| 2024-12-05 (Thursday) | 1,274 | USD 126,279 | USD 126,279 | 0 | USD -2,561 | USD 99.1201 | USD 101.13 |
| 2024-12-04 (Wednesday) | 1,274 | USD 128,840 | USD 128,840 | 0 | USD 90 | USD 101.13 | USD 101.06 |
| 2024-12-03 (Tuesday) | 1,274 | USD 128,750 | USD 128,750 | 0 | USD -943 | USD 101.06 | USD 101.8 |
| 2024-12-02 (Monday) | 1,274 | USD 129,693 | USD 129,693 | 0 | USD -1,504 | USD 101.8 | USD 102.98 |
| 2024-11-29 (Friday) | 1,274 | USD 131,197 | USD 131,197 | 0 | USD 587 | USD 102.98 | USD 102.52 |
| 2024-11-28 (Thursday) | 1,274 | USD 130,610 | USD 130,610 | 0 | USD 0 | USD 102.52 | USD 102.52 |
| 2024-11-27 (Wednesday) | 1,274 | USD 130,610 | USD 130,610 | 0 | USD 700 | USD 102.52 | USD 101.97 |
| 2024-11-26 (Tuesday) | 1,274 | USD 129,910 | USD 129,910 | 0 | USD -624 | USD 101.97 | USD 102.46 |
| 2024-11-25 (Monday) | 1,274 | USD 130,534 | USD 130,534 | 0 | USD 1,605 | USD 102.46 | USD 101.2 |
| 2024-11-22 (Friday) | 1,274 | USD 128,929 | USD 128,929 | 0 | USD 1,593 | USD 101.2 | USD 99.9498 |
| 2024-11-21 (Thursday) | 1,274 | USD 127,336 | USD 127,336 | 0 | USD 331 | USD 99.9498 | USD 99.69 |
| 2024-11-20 (Wednesday) | 1,274 | USD 127,005 | USD 127,005 | 0 | USD -752 | USD 99.69 | USD 100.28 |
| 2024-11-19 (Tuesday) | 1,274 | USD 127,757 | USD 127,757 | 0 | USD -624 | USD 100.28 | USD 100.77 |
| 2024-11-18 (Monday) | 1,274 | USD 128,381 | USD 128,381 | 153 | USD 16,584 | USD 100.77 | USD 99.7297 |
| 2024-11-12 (Tuesday) | 1,121 | USD 111,797 | USD 111,797 | 0 | USD -337 | USD 99.7297 | USD 100.03 |
| 2024-11-08 (Friday) | 1,121 | USD 112,134 | USD 112,134 | 51 | USD 4,128 | USD 100.03 | USD 100.94 |
| 2024-11-07 (Thursday) | 1,070 | USD 108,006 | USD 108,006 | 0 | USD 407 | USD 100.94 | USD 100.56 |
| 2024-11-06 (Wednesday) | 1,070 | USD 107,599 | USD 107,599 | 102 | USD 10,644 | USD 100.56 | USD 100.16 |
| 2024-11-05 (Tuesday) | 968 | USD 96,955 | USD 96,955 | 0 | USD 697 | USD 100.16 | USD 99.4401 |
| 2024-11-04 (Monday) | 968 | USD 96,258 | USD 96,258 | 0 | USD 0 | USD 99.4401 | USD 99.4401 |
| 2024-11-01 (Friday) | 968 | USD 96,258 | USD 96,258 | 0 | USD 1,200 | USD 99.4401 | USD 98.2004 |
| 2024-10-31 (Thursday) | 968 | USD 95,058 | USD 95,058 | 0 | USD -77 | USD 98.2004 | USD 98.28 |
| 2024-10-30 (Wednesday) | 968 | USD 95,135 | USD 95,135 | 0 | USD -2,991 | USD 98.28 | USD 101.37 |
| 2024-10-29 (Tuesday) | 968 | USD 98,126 | USD 98,126 | 0 | USD -78 | USD 101.37 | USD 101.45 |
| 2024-10-28 (Monday) | 968 | USD 98,204 | USD 98,204 | 0 | USD 184 | USD 101.45 | USD 101.26 |
| 2024-10-25 (Friday) | 968 | USD 98,020 | USD 98,020 | 0 | USD -1,190 | USD 101.26 | USD 102.49 |
| 2024-10-24 (Thursday) | 968 | USD 99,210 | USD 99,210 | 0 | USD -358 | USD 102.49 | USD 102.86 |
| 2024-10-23 (Wednesday) | 968 | USD 99,568 | USD 99,568 | 0 | USD -97 | USD 102.86 | USD 102.96 |
| 2024-10-22 (Tuesday) | 968 | USD 99,665 | USD 99,665 | 0 | USD -2,478 | USD 102.96 | USD 105.52 |
| 2024-10-21 (Monday) | 968 | USD 102,143 | USD 102,143 | 0 | USD -475 | USD 105.52 | USD 106.01 |
| 2024-10-18 (Friday) | 968 | USD 102,618 | USD 102,618 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OTIS by Blackrock for IE0002EKOXU6
Show aggregate share trades of OTIS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-24 | BUY | 51 | | | 98.680* | | 99.03 |
| 2025-02-12 | BUY | 51 | | | 96.740* | | 99.25 |
| 2025-02-10 | BUY | 102 | | | 96.060* | | 99.38 |
| 2025-02-05 | BUY | 51 | | | 94.550* | | 99.67 |
| 2025-01-02 | BUY | 51 | | | 92.240* | | 101.00 |
| 2024-11-18 | BUY | 153 | | | 100.770* | | 100.92 |
| 2024-11-08 | BUY | 51 | | | 100.030* | | 101.07 |
| 2024-11-06 | BUY | 102 | | | 100.560* | | 101.12 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OTIS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 326,877 | 79 | 581,930 | 56.2% |
| 2025-03-12 | 541,350 | 1 | 997,365 | 54.3% |
| 2025-03-11 | 447,249 | 20 | 761,035 | 58.8% |
| 2025-03-10 | 569,308 | 0 | 1,081,900 | 52.6% |
| 2025-03-07 | 447,589 | 625 | 1,832,540 | 24.4% |
| 2025-03-06 | 543,500 | 48 | 850,514 | 63.9% |
| 2025-03-05 | 388,788 | 277 | 724,800 | 53.6% |
| 2025-03-04 | 605,311 | 99 | 1,092,968 | 55.4% |
| 2025-03-03 | 654,925 | 673 | 1,062,181 | 61.7% |
| 2025-02-28 | 447,213 | 133 | 768,520 | 58.2% |
| 2025-02-27 | 296,014 | 120 | 663,160 | 44.6% |
| 2025-02-26 | 477,854 | 11 | 724,893 | 65.9% |
| 2025-02-25 | 638,850 | 197 | 1,171,857 | 54.5% |
| 2025-02-24 | 437,638 | 147 | 805,611 | 54.3% |
| 2025-02-21 | 616,839 | 173 | 1,051,269 | 58.7% |
| 2025-02-20 | 406,142 | 1,006 | 677,923 | 59.9% |
| 2025-02-19 | 298,893 | 39 | 576,822 | 51.8% |
| 2025-02-18 | 259,853 | 1,029 | 477,992 | 54.4% |
| 2025-02-14 | 391,757 | 1,132 | 659,048 | 59.4% |
| 2025-02-13 | 301,346 | 0 | 562,748 | 53.5% |
| 2025-02-12 | 347,906 | 0 | 717,884 | 48.5% |
| 2025-02-11 | 307,602 | 0 | 815,606 | 37.7% |
| 2025-02-10 | 328,195 | 140 | 674,230 | 48.7% |
| 2025-02-07 | 329,758 | 2 | 1,225,299 | 26.9% |
| 2025-02-06 | 209,153 | 18 | 561,493 | 37.2% |
| 2025-02-05 | 229,329 | 98 | 487,467 | 47.0% |
| 2025-02-04 | 216,834 | 107 | 570,285 | 38.0% |
| 2025-02-03 | 330,182 | 570 | 706,252 | 46.8% |
| 2025-01-31 | 195,149 | 167 | 542,836 | 35.9% |
| 2025-01-30 | 485,986 | 101 | 695,160 | 69.9% |
| 2025-01-29 | 861,708 | 106 | 1,604,428 | 53.7% |
| 2025-01-28 | 513,621 | 3,459 | 1,181,729 | 43.5% |
| 2025-01-27 | 316,094 | 6 | 781,746 | 40.4% |
| 2025-01-24 | 297,651 | 27 | 596,868 | 49.9% |
| 2025-01-23 | 312,993 | 501 | 633,117 | 49.4% |
| 2025-01-22 | 284,070 | 361 | 529,363 | 53.7% |
| 2025-01-21 | 248,687 | 1,062 | 589,692 | 42.2% |
| 2025-01-17 | 246,087 | 25 | 473,811 | 51.9% |
| 2025-01-16 | 161,107 | 94 | 494,160 | 32.6% |
| 2025-01-15 | 159,712 | 3,193 | 476,391 | 33.5% |
| 2025-01-14 | 252,127 | 5,911 | 456,576 | 55.2% |
| 2025-01-13 | 386,898 | 171 | 965,986 | 40.1% |
| 2025-01-10 | 450,311 | 1,871 | 901,385 | 50.0% |
| 2025-01-08 | 326,283 | 136 | 880,413 | 37.1% |
| 2025-01-07 | 225,184 | 130 | 485,001 | 46.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.