Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for PCAR
| Stock Name | PACCAR Inc |
| Ticker | PCAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6937181088 |
| LEI | KDTEY8BWE486IKZ3CC07 |
Show aggregate PCAR holdings
News associated with PCAR
- Is Wall Street Bullish or Bearish on PACCAR Stock?
- Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
- PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
- PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
- Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
- Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
- Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
- While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
- PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
- Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
- Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
- Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
- PACCAR Earnings Preview: What to Expect
- PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
- PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
- PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
- Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
- Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
- PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
- PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
- Nasdaq 100 Movers: PDD, APP
- In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value.
And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
- Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
- PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
- LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
- LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
- PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
- Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
- JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
- PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
- PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
- PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
- PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
- PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
- Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
- PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
- Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
- Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
- Surprising Analyst 12-Month Target For IWX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
- How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
- Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
- IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
- IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
- Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
- PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
- PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
- PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
- Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
- Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
- Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
- Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
iShares Russell 1000 Value UCITS ETF PCAR holdings
| Date | Number of PCAR Shares Held | Base Market Value of PCAR Shares | Local Market Value of PCAR Shares | Change in PCAR Shares Held | Change in PCAR Base Value | Current Price per PCAR Share Held | Previous Price per PCAR Share Held |
|---|
| 2025-05-08 (Thursday) | 3,026 | USD 277,061 | USD 277,061 | | | | |
| 2025-05-07 (Wednesday) | 2,774 | USD 246,109 | USD 246,109 | 0 | USD -722 | USD 88.7199 | USD 88.9802 |
| 2025-05-06 (Tuesday) | 2,774 | USD 246,831 | USD 246,831 | 0 | USD -1,303 | USD 88.9802 | USD 89.4499 |
| 2025-05-05 (Monday) | 2,774 | USD 248,134 | USD 248,134 | 0 | USD -1,249 | USD 89.4499 | USD 89.9001 |
| 2025-05-02 (Friday) | 2,774 | USD 249,383 | USD 249,383 | 0 | USD 333 | USD 89.9001 | USD 89.7801 |
| 2025-05-01 (Thursday) | 2,774 | USD 249,050 | USD 249,050 | 0 | USD -1,193 | USD 89.7801 | USD 90.2102 |
| 2025-04-30 (Wednesday) | 2,774 | USD 250,243 | USD 250,243 | 63 | USD 5,467 | USD 90.2102 | USD 90.2899 |
| 2025-04-29 (Tuesday) | 2,711 | USD 244,776 | USD 244,776 | 0 | USD -4,744 | USD 90.2899 | USD 92.0398 |
| 2025-04-28 (Monday) | 2,711 | USD 249,520 | USD 249,520 | -63 | USD -5,383 | USD 92.0398 | USD 91.8901 |
| 2025-04-25 (Friday) | 2,774 | USD 254,903 | USD 254,903 | 0 | USD -2,191 | USD 91.8901 | USD 92.6799 |
| 2025-04-24 (Thursday) | 2,774 | USD 257,094 | USD 257,094 | 0 | USD 9,986 | USD 92.6799 | USD 89.08 |
| 2025-04-23 (Wednesday) | 2,774 | USD 247,108 | USD 247,108 | 0 | USD 1,443 | USD 89.08 | USD 88.5598 |
| 2025-04-22 (Tuesday) | 2,774 | USD 245,665 | USD 245,665 | 126 | USD 14,521 | USD 88.5598 | USD 87.29 |
| 2025-04-21 (Monday) | 2,648 | USD 231,144 | USD 231,144 | 0 | USD -2,330 | USD 87.29 | USD 88.1699 |
| 2025-04-18 (Friday) | 2,648 | USD 233,474 | USD 233,474 | 0 | USD 0 | USD 88.1699 | USD 88.1699 |
| 2025-04-17 (Thursday) | 2,648 | USD 233,474 | USD 233,474 | 0 | USD 3,601 | USD 88.1699 | USD 86.81 |
| 2025-04-16 (Wednesday) | 2,648 | USD 229,873 | USD 229,873 | 63 | USD 273 | USD 86.81 | USD 88.8201 |
| 2025-04-15 (Tuesday) | 2,585 | USD 229,600 | USD 229,600 | 0 | USD -1,887 | USD 88.8201 | USD 89.5501 |
| 2025-04-14 (Monday) | 2,585 | USD 231,487 | USD 231,487 | 0 | USD -2,378 | USD 89.5501 | USD 90.47 |
| 2025-04-11 (Friday) | 2,585 | USD 233,865 | USD 233,865 | 0 | USD 4,395 | USD 90.47 | USD 88.7698 |
| 2025-04-10 (Thursday) | 2,585 | USD 229,470 | USD 229,470 | 0 | USD -13,339 | USD 88.7698 | USD 93.93 |
| 2025-04-09 (Wednesday) | 2,585 | USD 242,809 | USD 242,809 | 189 | USD 35,795 | USD 93.93 | USD 86.3998 |
| 2025-04-08 (Tuesday) | 2,396 | USD 207,014 | USD 207,014 | 0 | USD -4,169 | USD 86.3998 | USD 88.1398 |
| 2025-04-07 (Monday) | 2,396 | USD 211,183 | USD 211,183 | 0 | USD -6,565 | USD 88.1398 | USD 90.8798 |
| 2025-04-04 (Friday) | 2,396 | USD 217,748 | USD 217,748 | -252 | USD -44,642 | USD 90.8798 | USD 99.0899 |
| 2025-04-02 (Wednesday) | 2,648 | USD 262,390 | USD 262,390 | 126 | USD 14,503 | USD 99.0899 | USD 98.2898 |
| 2025-04-01 (Tuesday) | 2,522 | USD 247,887 | USD 247,887 | 0 | USD 2,320 | USD 98.2898 | USD 97.3699 |
| 2025-03-31 (Monday) | 2,522 | USD 245,567 | USD 245,567 | 63 | USD 7,265 | USD 97.3699 | USD 96.9101 |
| 2025-03-28 (Friday) | 2,459 | USD 238,302 | USD 238,302 | 0 | USD -3,147 | USD 96.9101 | USD 98.1899 |
| 2025-03-27 (Thursday) | 2,459 | USD 241,449 | USD 241,449 | 315 | USD 28,057 | USD 98.1899 | USD 99.5299 |
| 2025-03-26 (Wednesday) | 2,144 | USD 213,392 | USD 213,392 | 0 | USD 621 | USD 99.5299 | USD 99.2402 |
| 2025-03-25 (Tuesday) | 2,144 | USD 212,771 | USD 212,771 | 0 | USD 1,287 | USD 99.2402 | USD 98.6399 |
| 2025-03-24 (Monday) | 2,144 | USD 211,484 | USD 211,484 | 0 | USD 3,280 | USD 98.6399 | USD 97.1101 |
| 2025-03-21 (Friday) | 2,144 | USD 208,204 | USD 208,204 | 0 | USD -2,594 | USD 97.1101 | USD 98.32 |
| 2025-03-20 (Thursday) | 2,144 | USD 210,798 | USD 210,798 | 0 | USD -2,723 | USD 98.32 | USD 99.59 |
| 2025-03-19 (Wednesday) | 2,144 | USD 213,521 | USD 213,521 | 0 | USD -1,329 | USD 99.59 | USD 100.21 |
| 2025-03-18 (Tuesday) | 2,144 | USD 214,850 | USD 214,850 | 0 | USD -2,058 | USD 100.21 | USD 101.17 |
| 2025-03-17 (Monday) | 2,144 | USD 216,908 | USD 216,908 | 0 | USD 4,202 | USD 101.17 | USD 99.2099 |
| 2025-03-14 (Friday) | 2,144 | USD 212,706 | USD 212,706 | 0 | USD 1,694 | USD 99.2099 | USD 98.4198 |
| 2025-03-13 (Thursday) | 2,144 | USD 211,012 | USD 211,012 | 0 | USD -8,384 | USD 98.4198 | USD 102.33 |
| 2025-03-12 (Wednesday) | 2,144 | USD 219,396 | USD 219,396 | 0 | USD -5,124 | USD 102.33 | USD 104.72 |
| 2025-03-11 (Tuesday) | 2,144 | USD 224,520 | USD 224,520 | 0 | USD -12,521 | USD 104.72 | USD 110.56 |
| 2025-03-10 (Monday) | 2,144 | USD 237,041 | USD 237,041 | 0 | USD 1,072 | USD 110.56 | USD 110.06 |
| 2025-03-07 (Friday) | 2,144 | USD 235,969 | USD 235,969 | 0 | USD 15,201 | USD 110.06 | USD 102.97 |
| 2025-03-05 (Wednesday) | 2,144 | USD 220,768 | USD 220,768 | 0 | USD 3,195 | USD 102.97 | USD 101.48 |
| 2025-03-04 (Tuesday) | 2,144 | USD 217,573 | USD 217,573 | 0 | USD -7,590 | USD 101.48 | USD 105.02 |
| 2025-03-03 (Monday) | 2,144 | USD 225,163 | USD 225,163 | 0 | USD -4,760 | USD 105.02 | USD 107.24 |
| 2025-02-28 (Friday) | 2,144 | USD 229,923 | USD 229,923 | 0 | USD 3,731 | USD 107.24 | USD 105.5 |
| 2025-02-27 (Thursday) | 2,144 | USD 226,192 | USD 226,192 | 0 | USD -1,136 | USD 105.5 | USD 106.03 |
| 2025-02-26 (Wednesday) | 2,144 | USD 227,328 | USD 227,328 | 0 | USD -1,180 | USD 106.03 | USD 106.58 |
| 2025-02-25 (Tuesday) | 2,144 | USD 228,508 | USD 228,508 | 0 | USD 708 | USD 106.58 | USD 106.25 |
| 2025-02-24 (Monday) | 2,144 | USD 227,800 | USD 227,800 | 63 | USD 10,419 | USD 106.25 | USD 104.46 |
| 2025-02-21 (Friday) | 2,081 | USD 217,381 | USD 217,381 | 0 | USD -4,162 | USD 104.46 | USD 106.46 |
| 2025-02-20 (Thursday) | 2,081 | USD 221,543 | USD 221,543 | 0 | USD -1,561 | USD 106.46 | USD 107.21 |
| 2025-02-19 (Wednesday) | 2,081 | USD 223,104 | USD 223,104 | 0 | USD 1,394 | USD 107.21 | USD 106.54 |
| 2025-02-18 (Tuesday) | 2,081 | USD 221,710 | USD 221,710 | 0 | USD 1,207 | USD 106.54 | USD 105.96 |
| 2025-02-17 (Monday) | 2,081 | USD 220,503 | USD 220,503 | 0 | USD 0 | USD 105.96 | USD 105.96 |
| 2025-02-14 (Friday) | 2,081 | USD 220,503 | USD 220,503 | 0 | USD 1,457 | USD 105.96 | USD 105.26 |
| 2025-02-13 (Thursday) | 2,081 | USD 219,046 | USD 219,046 | 0 | USD 4,474 | USD 105.26 | USD 103.11 |
| 2025-02-12 (Wednesday) | 2,081 | USD 214,572 | USD 214,572 | 63 | USD 482 | USD 103.11 | USD 106.09 |
| 2025-02-11 (Tuesday) | 2,018 | USD 214,090 | USD 214,090 | 0 | USD -40 | USD 106.09 | USD 106.11 |
| 2025-02-10 (Monday) | 2,018 | USD 214,130 | USD 214,130 | 126 | USD 13,540 | USD 106.11 | USD 106.02 |
| 2025-02-07 (Friday) | 1,892 | USD 200,590 | USD 200,590 | 0 | USD -3,141 | USD 106.02 | USD 107.68 |
| 2025-02-06 (Thursday) | 1,892 | USD 203,731 | USD 203,731 | 0 | USD 1,306 | USD 107.68 | USD 106.99 |
| 2025-02-05 (Wednesday) | 1,892 | USD 202,425 | USD 202,425 | 63 | USD 4,015 | USD 106.99 | USD 108.48 |
| 2025-02-04 (Tuesday) | 1,829 | USD 198,410 | USD 198,410 | 0 | USD -1,189 | USD 108.48 | USD 109.13 |
| 2025-02-03 (Monday) | 1,829 | USD 199,599 | USD 199,599 | 0 | USD -3,201 | USD 109.13 | USD 110.88 |
| 2025-01-31 (Friday) | 1,829 | USD 202,800 | USD 202,800 | 0 | USD -2,981 | USD 110.88 | USD 112.51 |
| 2025-01-30 (Thursday) | 1,829 | USD 205,781 | USD 205,781 | 0 | USD 2,963 | USD 112.51 | USD 110.89 |
| 2025-01-29 (Wednesday) | 1,829 | USD 202,818 | USD 202,818 | 0 | USD 6,658 | USD 110.89 | USD 107.25 |
| 2025-01-28 (Tuesday) | 1,829 | USD 196,160 | USD 196,160 | 0 | USD -4,865 | USD 107.25 | USD 109.91 |
| 2025-01-27 (Monday) | 1,829 | USD 201,025 | USD 201,025 | 0 | USD 18 | USD 109.91 | USD 109.9 |
| 2025-01-24 (Friday) | 1,829 | USD 201,007 | USD 201,007 | 0 | USD -293 | USD 109.9 | USD 110.06 |
| 2025-01-23 (Thursday) | 1,829 | USD 201,300 | USD 201,300 | 0 | USD 403 | USD 110.06 | USD 109.84 |
| 2025-01-22 (Wednesday) | 1,829 | USD 200,897 | USD 200,897 | | | | |
| 2025-01-21 (Tuesday) | 1,829 | USD 201,391 | USD 201,391 | | | | |
| 2025-01-20 (Monday) | 1,829 | USD 201,794 | USD 201,794 | | | | |
| 2025-01-17 (Friday) | 1,829 | USD 201,794 | USD 201,794 | | | | |
| 2025-01-16 (Thursday) | 1,829 | USD 200,239 | USD 200,239 | | | | |
| 2025-01-15 (Wednesday) | 1,829 | USD 200,513 | USD 200,513 | | | | |
| 2025-01-14 (Tuesday) | 1,829 | USD 201,556 | USD 201,556 | | | | |
| 2025-01-13 (Monday) | 1,829 | USD 197,825 | USD 197,825 | | | | |
| 2025-01-10 (Friday) | 1,829 | USD 194,935 | USD 194,935 | | | | |
| 2025-01-09 (Thursday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-09 (Thursday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-09 (Thursday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-08 (Wednesday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-08 (Wednesday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-08 (Wednesday) | 1,829 | USD 198,447 | USD 198,447 | | | | |
| 2025-01-02 (Thursday) | 1,640 | USD 169,609 | USD 169,609 | 63 | USD -12,329 | USD 103.42 | USD 115.37 |
| 2024-12-30 (Monday) | 1,640 | USD 169,920 | USD 169,920 | | | | |
| 2024-12-10 (Tuesday) | 1,577 | USD 181,938 | USD 181,938 | 0 | USD 851 | USD 115.37 | USD 114.83 |
| 2024-12-09 (Monday) | 1,577 | USD 181,087 | USD 181,087 | 0 | USD -1,656 | USD 114.83 | USD 115.88 |
| 2024-12-06 (Friday) | 1,577 | USD 182,743 | USD 182,743 | 0 | USD -2,744 | USD 115.88 | USD 117.62 |
| 2024-12-05 (Thursday) | 1,577 | USD 185,487 | USD 185,487 | 0 | USD -1,246 | USD 117.62 | USD 118.41 |
| 2024-12-04 (Wednesday) | 1,577 | USD 186,733 | USD 186,733 | 0 | USD 2,461 | USD 118.41 | USD 116.85 |
| 2024-12-03 (Tuesday) | 1,577 | USD 184,272 | USD 184,272 | 0 | USD 962 | USD 116.85 | USD 116.24 |
| 2024-12-02 (Monday) | 1,577 | USD 183,310 | USD 183,310 | 0 | USD -1,199 | USD 116.24 | USD 117 |
| 2024-11-29 (Friday) | 1,577 | USD 184,509 | USD 184,509 | 0 | USD 1,293 | USD 117 | USD 116.18 |
| 2024-11-28 (Thursday) | 1,577 | USD 183,216 | USD 183,216 | 0 | USD 0 | USD 116.18 | USD 116.18 |
| 2024-11-27 (Wednesday) | 1,577 | USD 183,216 | USD 183,216 | 0 | USD 568 | USD 116.18 | USD 115.82 |
| 2024-11-26 (Tuesday) | 1,577 | USD 182,648 | USD 182,648 | 0 | USD -1,136 | USD 115.82 | USD 116.54 |
| 2024-11-25 (Monday) | 1,577 | USD 183,784 | USD 183,784 | 0 | USD 2,823 | USD 116.54 | USD 114.75 |
| 2024-11-22 (Friday) | 1,577 | USD 180,961 | USD 180,961 | 0 | USD 1,104 | USD 114.75 | USD 114.05 |
| 2024-11-21 (Thursday) | 1,577 | USD 179,857 | USD 179,857 | 0 | USD 6,403 | USD 114.05 | USD 109.99 |
| 2024-11-20 (Wednesday) | 1,577 | USD 173,454 | USD 173,454 | 0 | USD -615 | USD 109.99 | USD 110.38 |
| 2024-11-19 (Tuesday) | 1,577 | USD 174,069 | USD 174,069 | 0 | USD -2,366 | USD 110.38 | USD 111.88 |
| 2024-11-18 (Monday) | 1,577 | USD 176,435 | USD 176,435 | 189 | USD 14,330 | USD 111.88 | USD 116.79 |
| 2024-11-12 (Tuesday) | 1,388 | USD 162,105 | USD 162,105 | 0 | USD 3,346 | USD 116.79 | USD 114.38 |
| 2024-11-08 (Friday) | 1,388 | USD 158,759 | USD 158,759 | 63 | USD 9,405 | USD 114.38 | USD 112.72 |
| 2024-11-07 (Thursday) | 1,325 | USD 149,354 | USD 149,354 | 0 | USD -4,359 | USD 112.72 | USD 116.01 |
| 2024-11-06 (Wednesday) | 1,325 | USD 153,713 | USD 153,713 | 126 | USD 24,137 | USD 116.01 | USD 108.07 |
| 2024-11-05 (Tuesday) | 1,199 | USD 129,576 | USD 129,576 | 0 | USD 3,897 | USD 108.07 | USD 104.82 |
| 2024-11-04 (Monday) | 1,199 | USD 125,679 | USD 125,679 | 0 | USD 1,762 | USD 104.82 | USD 103.35 |
| 2024-11-01 (Friday) | 1,199 | USD 123,917 | USD 123,917 | 0 | USD -1,115 | USD 103.35 | USD 104.28 |
| 2024-10-31 (Thursday) | 1,199 | USD 125,032 | USD 125,032 | 0 | USD -743 | USD 104.28 | USD 104.9 |
| 2024-10-30 (Wednesday) | 1,199 | USD 125,775 | USD 125,775 | 0 | USD -2,122 | USD 104.9 | USD 106.67 |
| 2024-10-29 (Tuesday) | 1,199 | USD 127,897 | USD 127,897 | 0 | USD -480 | USD 106.67 | USD 107.07 |
| 2024-10-28 (Monday) | 1,199 | USD 128,377 | USD 128,377 | 0 | USD 1,403 | USD 107.07 | USD 105.9 |
| 2024-10-25 (Friday) | 1,199 | USD 126,974 | USD 126,974 | 0 | USD 1,271 | USD 105.9 | USD 104.84 |
| 2024-10-24 (Thursday) | 1,199 | USD 125,703 | USD 125,703 | 0 | USD 1,247 | USD 104.84 | USD 103.8 |
| 2024-10-23 (Wednesday) | 1,199 | USD 124,456 | USD 124,456 | 0 | USD -1,187 | USD 103.8 | USD 104.79 |
| 2024-10-22 (Tuesday) | 1,199 | USD 125,643 | USD 125,643 | 0 | USD -5,779 | USD 104.79 | USD 109.61 |
| 2024-10-21 (Monday) | 1,199 | USD 131,422 | USD 131,422 | 0 | USD -576 | USD 109.61 | USD 110.09 |
| 2024-10-18 (Friday) | 1,199 | USD 131,998 | USD 131,998 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PCAR by Blackrock for IE0002EKOXU6
Show aggregate share trades of PCAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 63 | | | 90.210* | | 104.14 |
| 2025-04-28 | SELL | -63 | | | 92.040* | | 104.40 Profit of 6,577 on sale |
| 2025-04-22 | BUY | 126 | | | 88.560* | | 104.99 |
| 2025-04-16 | BUY | 63 | | | 86.810* | | 105.75 |
| 2025-04-09 | BUY | 189 | | | 93.930* | | 106.65 |
| 2025-04-04 | SELL | -252 | | | 90.880* | | 107.30 Profit of 27,041 on sale |
| 2025-04-02 | BUY | 126 | | | 99.090* | | 107.40 |
| 2025-03-31 | BUY | 63 | | | 97.370* | | 107.64 |
| 2025-03-27 | BUY | 315 | | | 98.190* | | 107.90 |
| 2025-02-24 | BUY | 63 | | | 106.250* | | 109.93 |
| 2025-02-12 | BUY | 63 | | | 103.110* | | 110.65 |
| 2025-02-10 | BUY | 126 | | | 106.110* | | 110.85 |
| 2025-02-05 | BUY | 63 | | | 106.990* | | 111.13 |
| 2025-01-02 | BUY | 63 | | | 103.420* | | 111.70 |
| 2024-11-18 | BUY | 189 | | | 111.880* | | 108.00 |
| 2024-11-08 | BUY | 63 | | | 114.380* | | 106.92 |
| 2024-11-06 | BUY | 126 | | | 116.010* | | 105.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PCAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 495,801 | 0 | 1,310,684 | 37.8% |
| 2025-05-07 | 404,401 | 124 | 898,758 | 45.0% |
| 2025-05-06 | 448,353 | 174 | 750,555 | 59.7% |
| 2025-05-05 | 584,028 | 88 | 1,541,209 | 37.9% |
| 2025-05-02 | 902,978 | 103 | 1,255,174 | 71.9% |
| 2025-05-01 | 622,323 | 371 | 931,169 | 66.8% |
| 2025-04-30 | 1,146,016 | 565 | 1,598,401 | 71.7% |
| 2025-04-29 | 2,431,714 | 1,540 | 3,961,340 | 61.4% |
| 2025-04-28 | 969,367 | 81 | 1,487,166 | 65.2% |
| 2025-04-25 | 852,508 | 870 | 1,089,153 | 78.3% |
| 2025-04-24 | 681,591 | 1,348 | 1,034,582 | 65.9% |
| 2025-04-23 | 501,137 | 4,045 | 750,662 | 66.8% |
| 2025-04-22 | 566,309 | 3,338 | 963,551 | 58.8% |
| 2025-04-21 | 638,896 | 69 | 1,460,283 | 43.8% |
| 2025-04-17 | 528,915 | 160 | 960,206 | 55.1% |
| 2025-04-16 | 684,088 | 0 | 1,214,592 | 56.3% |
| 2025-04-15 | 443,335 | 1,309 | 941,154 | 47.1% |
| 2025-04-14 | 645,539 | 0 | 1,433,040 | 45.0% |
| 2025-04-11 | 802,929 | 3 | 1,334,613 | 60.2% |
| 2025-04-10 | 883,371 | 455 | 1,455,933 | 60.7% |
| 2025-04-09 | 2,044,922 | 1,042 | 2,682,457 | 76.2% |
| 2025-04-08 | 1,411,948 | 4 | 2,207,639 | 64.0% |
| 2025-04-07 | 1,406,924 | 3,045 | 2,225,969 | 63.2% |
| 2025-04-04 | 1,663,613 | 290 | 2,263,006 | 73.5% |
| 2025-04-03 | 1,078,645 | 1,098 | 1,583,752 | 68.1% |
| 2025-04-02 | 487,730 | 133 | 677,586 | 72.0% |
| 2025-04-01 | 466,435 | 114 | 750,881 | 62.1% |
| 2025-03-31 | 677,703 | 1,712 | 1,205,549 | 56.2% |
| 2025-03-28 | 499,164 | 41 | 787,526 | 63.4% |
| 2025-03-27 | 597,639 | 14 | 832,350 | 71.8% |
| 2025-03-26 | 420,305 | 29 | 743,821 | 56.5% |
| 2025-03-25 | 391,116 | 134 | 640,335 | 61.1% |
| 2025-03-24 | 417,574 | 340 | 821,765 | 50.8% |
| 2025-03-21 | 491,631 | 0 | 957,670 | 51.3% |
| 2025-03-20 | 569,278 | 277 | 805,038 | 70.7% |
| 2025-03-19 | 479,226 | 0 | 718,567 | 66.7% |
| 2025-03-18 | 352,956 | 110 | 541,694 | 65.2% |
| 2025-03-17 | 604,061 | 7 | 838,466 | 72.0% |
| 2025-03-14 | 1,014,085 | 712 | 1,275,299 | 79.5% |
| 2025-03-13 | 1,945,337 | 404 | 2,846,657 | 68.3% |
| 2025-03-12 | 747,461 | 43 | 1,033,656 | 72.3% |
| 2025-03-11 | 1,047,717 | 24 | 1,419,293 | 73.8% |
| 2025-03-10 | 1,197,980 | 949 | 1,962,177 | 61.1% |
| 2025-03-07 | 621,317 | 1,003 | 1,215,485 | 51.1% |
| 2025-03-06 | 857,600 | 124 | 1,132,159 | 75.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.