Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares Russell 1000 Value UCITS ETF PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)2,400PNC holding increased by 200USD 400,152PNC holding increased by 39396USD 400,152200USD 39,396 USD 166.73 USD 163.98
2025-05-07 (Wednesday)2,200USD 360,756PNC holding increased by 990USD 360,7560USD 990 USD 163.98 USD 163.53
2025-05-06 (Tuesday)2,200USD 359,766PNC holding decreased by -4774USD 359,7660USD -4,774 USD 163.53 USD 165.7
2025-05-05 (Monday)2,200USD 364,540PNC holding increased by 352USD 364,5400USD 352 USD 165.7 USD 165.54
2025-05-02 (Friday)2,200USD 364,188PNC holding increased by 10010USD 364,1880USD 10,010 USD 165.54 USD 160.99
2025-05-01 (Thursday)2,200USD 354,178PNC holding increased by 660USD 354,1780USD 660 USD 160.99 USD 160.69
2025-04-30 (Wednesday)2,200PNC holding increased by 50USD 353,518PNC holding increased by 8228USD 353,51850USD 8,228 USD 160.69 USD 160.6
2025-04-29 (Tuesday)2,150USD 345,290PNC holding increased by 2042USD 345,2900USD 2,042 USD 160.6 USD 159.65
2025-04-28 (Monday)2,150PNC holding decreased by -50USD 343,248PNC holding decreased by -5364USD 343,248-50USD -5,364 USD 159.65 USD 158.46
2025-04-25 (Friday)2,200USD 348,612PNC holding decreased by -2838USD 348,6120USD -2,838 USD 158.46 USD 159.75
2025-04-24 (Thursday)2,200USD 351,450PNC holding increased by 5148USD 351,4500USD 5,148 USD 159.75 USD 157.41
2025-04-23 (Wednesday)2,200USD 346,302PNC holding increased by 6512USD 346,3020USD 6,512 USD 157.41 USD 154.45
2025-04-22 (Tuesday)2,200PNC holding increased by 100USD 339,790PNC holding increased by 24517USD 339,790100USD 24,517 USD 154.45 USD 150.13
2025-04-21 (Monday)2,100USD 315,273PNC holding decreased by -4620USD 315,2730USD -4,620 USD 150.13 USD 152.33
2025-04-18 (Friday)2,100USD 319,893USD 319,8930USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)2,100USD 319,893PNC holding increased by 1659USD 319,8930USD 1,659 USD 152.33 USD 151.54
2025-04-16 (Wednesday)2,100PNC holding increased by 50USD 318,234PNC holding decreased by -316USD 318,23450USD -316 USD 151.54 USD 155.39
2025-04-15 (Tuesday)2,050USD 318,550PNC holding increased by 144USD 318,5500USD 144 USD 155.39 USD 155.32
2025-04-14 (Monday)2,050USD 318,406PNC holding increased by 6826USD 318,4060USD 6,826 USD 155.32 USD 151.99
2025-04-11 (Friday)2,050USD 311,580PNC holding decreased by -348USD 311,5800USD -348 USD 151.99 USD 152.16
2025-04-10 (Thursday)2,050USD 311,928PNC holding decreased by -16544USD 311,9280USD -16,544 USD 152.16 USD 160.23
2025-04-09 (Wednesday)2,050PNC holding increased by 150USD 328,472PNC holding increased by 43928USD 328,472150USD 43,928 USD 160.23 USD 149.76
2025-04-08 (Tuesday)1,900USD 284,544PNC holding decreased by -5795USD 284,5440USD -5,795 USD 149.76 USD 152.81
2025-04-07 (Monday)1,900USD 290,339PNC holding decreased by -551USD 290,3390USD -551 USD 152.81 USD 153.1
2025-04-04 (Friday)1,900PNC holding decreased by -200USD 290,890PNC holding decreased by -80831USD 290,890-200USD -80,831 USD 153.1 USD 177.01
2025-04-02 (Wednesday)2,100PNC holding increased by 100USD 371,721PNC holding increased by 22441USD 371,721100USD 22,441 USD 177.01 USD 174.64
2025-04-01 (Tuesday)2,000USD 349,280PNC holding decreased by -2260USD 349,2800USD -2,260 USD 174.64 USD 175.77
2025-03-31 (Monday)2,000PNC holding increased by 50USD 351,540PNC holding increased by 16374USD 351,54050USD 16,374 USD 175.77 USD 171.88
2025-03-28 (Friday)1,950USD 335,166PNC holding decreased by -6026USD 335,1660USD -6,026 USD 171.88 USD 174.97
2025-03-27 (Thursday)1,950PNC holding increased by 250USD 341,192PNC holding increased by 40428USD 341,192250USD 40,428 USD 174.97 USD 176.92
2025-03-26 (Wednesday)1,700USD 300,764PNC holding increased by 68USD 300,7640USD 68 USD 176.92 USD 176.88
2025-03-25 (Tuesday)1,700USD 300,696PNC holding increased by 578USD 300,6960USD 578 USD 176.88 USD 176.54
2025-03-24 (Monday)1,700USD 300,118PNC holding increased by 4981USD 300,1180USD 4,981 USD 176.54 USD 173.61
2025-03-21 (Friday)1,700USD 295,137PNC holding increased by 340USD 295,1370USD 340 USD 173.61 USD 173.41
2025-03-20 (Thursday)1,700USD 294,797PNC holding decreased by -714USD 294,7970USD -714 USD 173.41 USD 173.83
2025-03-19 (Wednesday)1,700USD 295,511PNC holding increased by 816USD 295,5110USD 816 USD 173.83 USD 173.35
2025-03-18 (Tuesday)1,700USD 294,695PNC holding decreased by -1105USD 294,6950USD -1,105 USD 173.35 USD 174
2025-03-17 (Monday)1,700USD 295,800PNC holding increased by 1717USD 295,8000USD 1,717 USD 174 USD 172.99
2025-03-14 (Friday)1,700USD 294,083PNC holding increased by 7055USD 294,0830USD 7,055 USD 172.99 USD 168.84
2025-03-13 (Thursday)1,700USD 287,028PNC holding decreased by -3689USD 287,0280USD -3,689 USD 168.84 USD 171.01
2025-03-12 (Wednesday)1,700USD 290,717PNC holding increased by 1615USD 290,7170USD 1,615 USD 171.01 USD 170.06
2025-03-11 (Tuesday)1,700USD 289,102PNC holding decreased by -7735USD 289,1020USD -7,735 USD 170.06 USD 174.61
2025-03-10 (Monday)1,700USD 296,837PNC holding decreased by -8772USD 296,8370USD -8,772 USD 174.61 USD 179.77
2025-03-07 (Friday)1,700USD 305,609PNC holding decreased by -1190USD 305,6090USD -1,190 USD 179.77 USD 180.47
2025-03-05 (Wednesday)1,700USD 306,799PNC holding increased by 34USD 306,7990USD 34 USD 180.47 USD 180.45
2025-03-04 (Tuesday)1,700USD 306,765PNC holding decreased by -15368USD 306,7650USD -15,368 USD 180.45 USD 189.49
2025-03-03 (Monday)1,700USD 322,133PNC holding decreased by -4131USD 322,1330USD -4,131 USD 189.49 USD 191.92
2025-02-28 (Friday)1,700USD 326,264PNC holding increased by 5712USD 326,2640USD 5,712 USD 191.92 USD 188.56
2025-02-27 (Thursday)1,700USD 320,552PNC holding increased by 2618USD 320,5520USD 2,618 USD 188.56 USD 187.02
2025-02-26 (Wednesday)1,700USD 317,934PNC holding increased by 935USD 317,9340USD 935 USD 187.02 USD 186.47
2025-02-25 (Tuesday)1,700USD 316,999PNC holding decreased by -833USD 316,9990USD -833 USD 186.47 USD 186.96
2025-02-24 (Monday)1,700PNC holding increased by 50USD 317,832PNC holding increased by 7549USD 317,83250USD 7,549 USD 186.96 USD 188.05
2025-02-21 (Friday)1,650USD 310,283PNC holding decreased by -6336USD 310,2830USD -6,336 USD 188.05 USD 191.89
2025-02-20 (Thursday)1,650USD 316,619PNC holding decreased by -3828USD 316,6190USD -3,828 USD 191.89 USD 194.21
2025-02-19 (Wednesday)1,650USD 320,447PNC holding decreased by -3811USD 320,4470USD -3,811 USD 194.21 USD 196.52
2025-02-18 (Tuesday)1,650USD 324,258PNC holding increased by 4306USD 324,2580USD 4,306 USD 196.52 USD 193.91
2025-02-17 (Monday)1,650USD 319,952USD 319,9520USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)1,650USD 319,952PNC holding decreased by -2508USD 319,9520USD -2,508 USD 193.91 USD 195.43
2025-02-13 (Thursday)1,650USD 322,460PNC holding decreased by -264USD 322,4600USD -264 USD 195.43 USD 195.59
2025-02-12 (Wednesday)1,650PNC holding increased by 50USD 322,724PNC holding increased by 3972USD 322,72450USD 3,972 USD 195.59 USD 199.22
2025-02-11 (Tuesday)1,600USD 318,752PNC holding increased by 3104USD 318,7520USD 3,104 USD 199.22 USD 197.28
2025-02-10 (Monday)1,600PNC holding increased by 100USD 315,648PNC holding increased by 14568USD 315,648100USD 14,568 USD 197.28 USD 200.72
2025-02-07 (Friday)1,500USD 301,080PNC holding decreased by -2565USD 301,0800USD -2,565 USD 200.72 USD 202.43
2025-02-06 (Thursday)1,500USD 303,645PNC holding increased by 5310USD 303,6450USD 5,310 USD 202.43 USD 198.89
2025-02-05 (Wednesday)1,500PNC holding increased by 50USD 298,335PNC holding increased by 9814USD 298,33550USD 9,814 USD 198.89 USD 198.98
2025-02-04 (Tuesday)1,450USD 288,521PNC holding increased by 1943USD 288,5210USD 1,943 USD 198.98 USD 197.64
2025-02-03 (Monday)1,450USD 286,578PNC holding decreased by -4800USD 286,5780USD -4,800 USD 197.64 USD 200.95
2025-01-31 (Friday)1,450USD 291,378PNC holding decreased by -1624USD 291,3780USD -1,624 USD 200.95 USD 202.07
2025-01-30 (Thursday)1,450USD 293,002PNC holding decreased by -159USD 293,0020USD -159 USD 202.07 USD 202.18
2025-01-29 (Wednesday)1,450USD 293,161PNC holding increased by 667USD 293,1610USD 667 USD 202.18 USD 201.72
2025-01-28 (Tuesday)1,450USD 292,494PNC holding decreased by -1697USD 292,4940USD -1,697 USD 201.72 USD 202.89
2025-01-27 (Monday)1,450USD 294,191PNC holding increased by 4872USD 294,1910USD 4,872 USD 202.89 USD 199.53
2025-01-24 (Friday)1,450USD 289,319PNC holding increased by 2726USD 289,3190USD 2,726 USD 199.53 USD 197.65
2025-01-23 (Thursday)1,450USD 286,593PNC holding increased by 1958USD 286,5930USD 1,958 USD 197.65 USD 196.3
2025-01-22 (Wednesday)1,450USD 284,635USD 284,635
2025-01-21 (Tuesday)1,450USD 287,912USD 287,912
2025-01-20 (Monday)1,450USD 287,883USD 287,883
2025-01-17 (Friday)1,450USD 287,883USD 287,883
2025-01-16 (Thursday)1,450USD 284,983USD 284,983
2025-01-15 (Wednesday)1,450USD 290,638USD 290,638
2025-01-14 (Tuesday)1,450USD 283,780USD 283,780
2025-01-13 (Monday)1,450USD 279,024USD 279,024
2025-01-10 (Friday)1,450USD 274,079USD 274,079
2025-01-09 (Thursday)1,450USD 282,286USD 282,286
2025-01-09 (Thursday)1,450USD 282,286USD 282,286
2025-01-09 (Thursday)1,450USD 282,286USD 282,286
2025-01-08 (Wednesday)1,450USD 282,286USD 282,286
2025-01-08 (Wednesday)1,450USD 282,286USD 282,286
2025-01-08 (Wednesday)1,450USD 282,286USD 282,286
2025-01-02 (Thursday)1,300PNC holding increased by 97USD 248,807PNC holding increased by 2866USD 248,80797USD 2,866 USD 191.39 USD 204.44
2024-12-30 (Monday)1,300USD 250,289USD 250,289
2024-12-10 (Tuesday)1,203USD 245,941PNC holding decreased by -73USD 245,9410USD -73 USD 204.44 USD 204.5
2024-12-09 (Monday)1,203USD 246,014PNC holding decreased by -4968USD 246,0140USD -4,968 USD 204.5 USD 208.63
2024-12-06 (Friday)1,203USD 250,982PNC holding decreased by -240USD 250,9820USD -240 USD 208.63 USD 208.83
2024-12-05 (Thursday)1,203USD 251,222PNC holding increased by 1094USD 251,2220USD 1,094 USD 208.83 USD 207.92
2024-12-04 (Wednesday)1,203USD 250,128PNC holding decreased by -1311USD 250,1280USD -1,311 USD 207.92 USD 209.01
2024-12-03 (Tuesday)1,203USD 251,439PNC holding decreased by -2827USD 251,4390USD -2,827 USD 209.01 USD 211.36
2024-12-02 (Monday)1,203USD 254,266PNC holding decreased by -4042USD 254,2660USD -4,042 USD 211.36 USD 214.72
2024-11-29 (Friday)1,203USD 258,308PNC holding decreased by -337USD 258,3080USD -337 USD 214.72 USD 215
2024-11-28 (Thursday)1,203USD 258,645USD 258,6450USD 0 USD 215 USD 215
2024-11-27 (Wednesday)1,203USD 258,645PNC holding increased by 962USD 258,6450USD 962 USD 215 USD 214.2
2024-11-26 (Tuesday)1,203USD 257,683PNC holding increased by 2082USD 257,6830USD 2,082 USD 214.2 USD 212.47
2024-11-25 (Monday)1,203USD 255,601PNC holding increased by 2887USD 255,6010USD 2,887 USD 212.47 USD 210.07
2024-11-22 (Friday)1,203USD 252,714PNC holding increased by 5197USD 252,7140USD 5,197 USD 210.07 USD 205.75
2024-11-21 (Thursday)1,203USD 247,517PNC holding increased by 2165USD 247,5170USD 2,165 USD 205.75 USD 203.95
2024-11-20 (Wednesday)1,203USD 245,352PNC holding decreased by -1095USD 245,3520USD -1,095 USD 203.95 USD 204.86
2024-11-19 (Tuesday)1,203USD 246,447PNC holding decreased by -2369USD 246,4470USD -2,369 USD 204.86 USD 206.83
2024-11-18 (Monday)1,203PNC holding increased by 144USD 248,816PNC holding increased by 25325USD 248,816144USD 25,325 USD 206.83 USD 211.04
2024-11-12 (Tuesday)1,059USD 223,491PNC holding increased by 7487USD 223,4910USD 7,487 USD 211.04 USD 203.97
2024-11-08 (Friday)1,059PNC holding increased by 48USD 216,004PNC holding increased by 10559USD 216,00448USD 10,559 USD 203.97 USD 203.21
2024-11-07 (Thursday)1,011USD 205,445PNC holding decreased by -1780USD 205,4450USD -1,780 USD 203.21 USD 204.97
2024-11-06 (Wednesday)1,011PNC holding increased by 96USD 207,225PNC holding increased by 34473USD 207,22596USD 34,473 USD 204.97 USD 188.8
2024-11-05 (Tuesday)915USD 172,752PNC holding increased by 2608USD 172,7520USD 2,608 USD 188.8 USD 185.95
2024-11-04 (Monday)915USD 170,144PNC holding decreased by -1098USD 170,1440USD -1,098 USD 185.95 USD 187.15
2024-11-01 (Friday)915USD 171,242PNC holding decreased by -1025USD 171,2420USD -1,025 USD 187.15 USD 188.27
2024-10-31 (Thursday)915USD 172,267PNC holding decreased by -1784USD 172,2670USD -1,784 USD 188.27 USD 190.22
2024-10-30 (Wednesday)915USD 174,051PNC holding increased by 2168USD 174,0510USD 2,168 USD 190.22 USD 187.85
2024-10-29 (Tuesday)915USD 171,883PNC holding decreased by -1811USD 171,8830USD -1,811 USD 187.85 USD 189.83
2024-10-28 (Monday)915USD 173,694PNC holding increased by 3669USD 173,6940USD 3,669 USD 189.83 USD 185.82
2024-10-25 (Friday)915USD 170,025PNC holding decreased by -2855USD 170,0250USD -2,855 USD 185.82 USD 188.94
2024-10-24 (Thursday)915USD 172,880PNC holding increased by 668USD 172,8800USD 668 USD 188.94 USD 188.21
2024-10-23 (Wednesday)915USD 172,212PNC holding increased by 1766USD 172,2120USD 1,766 USD 188.21 USD 186.28
2024-10-22 (Tuesday)915USD 170,446PNC holding increased by 585USD 170,4460USD 585 USD 186.28 USD 185.64
2024-10-21 (Monday)915USD 169,861PNC holding decreased by -3422USD 169,8610USD -3,422 USD 185.64 USD 189.38
2024-10-18 (Friday)915USD 173,283USD 173,283
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE0002EKOXU6

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY200 166.730* 184.54
2025-04-30BUY50 160.690* 185.80
2025-04-28SELL-50 159.650* 186.32 Profit of 9,316 on sale
2025-04-22BUY100 154.450* 187.53
2025-04-16BUY50 151.540* 189.11
2025-04-09BUY150 160.230* 191.09
2025-04-04SELL-200 153.100* 192.51 Profit of 38,502 on sale
2025-04-02BUY100 177.010* 192.70
2025-03-31BUY50 175.770* 193.13
2025-03-27BUY250 174.970* 193.64
2025-02-24BUY50 186.960* 199.58
2025-02-12BUY50 195.590* 200.57
2025-02-10BUY100 197.280* 200.67
2025-02-05BUY50 198.890* 200.67
2025-01-02BUY97 191.390* 201.02
2024-11-18BUY144 206.830* 192.26
2024-11-08BUY48 203.970* 190.08
2024-11-06BUY96 204.970* 187.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.