Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for PNFP
| Stock Name | Pinnacle Financial Partners Inc |
| Ticker | PNFP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72346Q1040 |
| LEI | 54930098EZ8JMSAZGS24 |
Show aggregate PNFP holdings
News associated with PNFP
- Stifel Financial Corp Sells 749 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Stifel Financial Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,798 shares of the financial services provider’s stock after selling 749 shares during the period. […] - 2025-05-09 08:29:00
- Head to Head Analysis: Pinnacle Financial Partners (NASDAQ:PNFP) versus Bank of America (NYSE:BAC)
- Bank of America (NYSE:BAC – Get Free Report) and Pinnacle Financial Partners (NASDAQ:PNFP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their risk, valuation, institutional ownership, earnings, analyst recommendations, dividends and profitability. Dividends Bank of America pays an […] - 2025-04-22 06:04:59
- Barclays PLC Decreases Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Barclays PLC decreased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 23.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 127,900 shares of the financial services provider’s stock after selling 39,938 shares during […] - 2025-04-21 08:07:17
- Federated Hermes Inc. Cuts Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Federated Hermes Inc. trimmed its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 17.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 6,184 shares of the financial services provider’s stock after selling 1,334 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-17 08:16:52
- Wells Fargo & Company MN Purchases 724 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Wells Fargo & Company MN raised its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The fund owned 129,921 shares of the financial services provider’s stock after purchasing an additional 724 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle Financial Partners […] - 2025-04-15 08:10:51
- Russell Investments Group Ltd. Reduces Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Russell Investments Group Ltd. lessened its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 12.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 59,536 shares of the financial services provider’s stock after selling 8,443 shares during […] - 2025-04-14 07:56:58
- Pinnacle Financial Partners (NASDAQ:PNFP) Price Target Cut to $125.00 by Analysts at Barclays
- Pinnacle Financial Partners (NASDAQ:PNFP – Free Report) had its price target reduced by Barclays from $135.00 to $125.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. A number of other research analysts have also recently commented on PNFP. Wells Fargo & Company […] - 2025-04-09 08:42:54
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. trimmed its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 48.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,663 shares of the financial services provider’s stock after selling 5,414 shares during […] - 2025-04-09 07:48:50
- Pictet Asset Management Holding SA Buys 1,043 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Pictet Asset Management Holding SA raised its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,510 shares of the financial services provider’s stock after purchasing an additional 1,043 shares during the quarter. Pictet Asset Management […] - 2025-04-06 09:25:06
- Teacher Retirement System of Texas Invests $367,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Teacher Retirement System of Texas purchased a new stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,205 shares of the financial services provider’s stock, valued at approximately $367,000. A […] - 2025-04-01 07:44:44
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Purchased by Vanguard Group Inc.
- Vanguard Group Inc. increased its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,200,386 shares of the financial services provider’s stock after acquiring an additional 87,058 shares during the period. Vanguard Group Inc. owned about 0.09% of Pinnacle […] - 2025-03-30 08:56:48
- Thrivent Financial for Lutherans Has $3.92 Million Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Thrivent Financial for Lutherans reduced its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,292 shares of the financial services provider’s stock after selling 5,380 shares […] - 2025-03-26 08:13:04
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Bought by Corient Private Wealth LLC
- Corient Private Wealth LLC lifted its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 13.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,973 shares of the financial services provider’s stock after purchasing an additional 1,695 shares during the quarter. Corient […] - 2025-03-25 07:53:04
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Brokerages
- Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have received a consensus recommendation of “Hold” from the eleven brokerages that are covering the company, Marketbeat Ratings reports. Six analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-03-21 05:51:03
- PNC Financial Services Group Inc. Reduces Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- PNC Financial Services Group Inc. decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,898 shares of the financial services provider’s stock after selling 111 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Pinnacle Financial Partners […] - 2025-03-19 08:04:45
- 6,118 Shares in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Bought by Wealthfront Advisers LLC
- Wealthfront Advisers LLC bought a new position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,118 shares of the financial services provider’s stock, valued at approximately $700,000. […] - 2025-03-17 08:48:49
- Jones Financial Companies Lllp Has $240,000 Stock Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Jones Financial Companies Lllp raised its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 8.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,099 shares of the financial services provider’s stock after acquiring an additional 166 shares during the period. Jones Financial Companies Lllp’s holdings in Pinnacle Financial […] - 2025-03-13 08:02:49
- M&T Bank Corp Has $859,000 Stock Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- M&T Bank Corp raised its stake in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 7,513 shares of the financial services provider’s stock after purchasing an additional 165 shares during the quarter. M&T Bank Corp’s holdings in Pinnacle Financial Partners were worth […] - 2025-03-12 08:19:08
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by Keybank National Association OH
- Keybank National Association OH lowered its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 50.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,807 shares of the financial services provider’s stock after selling 2,837 shares during the quarter. Keybank National […] - 2025-03-11 08:13:06
- Charles Schwab Investment Management Inc. Sells 6,722 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Charles Schwab Investment Management Inc. lowered its holdings in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 913,366 shares of the financial services provider’s stock after selling 6,722 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle Financial […] - 2025-03-10 08:13:05
- Bank of New York Mellon Corp Has $70.61 Million Position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Bank of New York Mellon Corp cut its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 617,291 shares of the financial services provider’s stock after selling 31,907 shares […] - 2025-03-04 09:20:48
- CIBC Asset Management Inc Acquires 129 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- CIBC Asset Management Inc increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 5.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,424 shares of the financial services provider’s stock after purchasing an additional 129 shares during […] - 2025-02-25 08:36:51
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Receives $125.18 Average PT from Analysts
- Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average […] - 2025-02-24 07:07:13
- Rhumbline Advisers Sells 661 Shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Rhumbline Advisers decreased its position in shares of Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 209,484 shares of the financial services provider’s stock after selling 661 shares during […] - 2025-02-20 08:56:58
- Allspring Global Investments Holdings LLC Cuts Holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Allspring Global Investments Holdings LLC reduced its position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 10.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 137,809 shares of the financial services provider’s stock after selling 16,770 shares during the quarter. […] - 2025-02-17 09:32:49
- Stephens Inc. AR Invests $209,000 in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Stephens Inc. AR acquired a new position in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,824 shares of the financial services provider’s stock, valued at approximately $209,000. A number of other institutional investors […] - 2025-02-17 08:21:03
- Analysts Forecast 11% Upside For The Holdings of FTQI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 11:57:04
- Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lowered its stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 1.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 8,727 shares of the financial services provider’s stock after selling 165 shares during the quarter. State of Alaska […] - 2025-02-14 08:46:53
- 5 Momentum Stocks to Buy for February Amid Volatility
- These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
- Caprock Group LLC Increases Stake in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP)
- Caprock Group LLC increased its holdings in Pinnacle Financial Partners, Inc. (NASDAQ:PNFP – Free Report) by 3.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,951 shares of the financial services provider’s stock after acquiring an additional 177 shares during the quarter. […] - 2025-02-04 08:59:07
iShares Russell 1000 Value UCITS ETF PNFP holdings
| Date | Number of PNFP Shares Held | Base Market Value of PNFP Shares | Local Market Value of PNFP Shares | Change in PNFP Shares Held | Change in PNFP Base Value | Current Price per PNFP Share Held | Previous Price per PNFP Share Held |
|---|
| 2025-05-08 (Thursday) | 479 | USD 51,507 | USD 51,507 | 40 | USD 5,552 | USD 107.53 | USD 104.681 |
| 2025-05-07 (Wednesday) | 439 | USD 45,955 | USD 45,955 | 0 | USD 202 | USD 104.681 | USD 104.221 |
| 2025-05-06 (Tuesday) | 439 | USD 45,753 | USD 45,753 | 0 | USD -579 | USD 104.221 | USD 105.54 |
| 2025-05-05 (Monday) | 439 | USD 46,332 | USD 46,332 | 0 | USD -66 | USD 105.54 | USD 105.69 |
| 2025-05-02 (Friday) | 439 | USD 46,398 | USD 46,398 | 0 | USD 1,379 | USD 105.69 | USD 102.549 |
| 2025-05-01 (Thursday) | 439 | USD 45,019 | USD 45,019 | 0 | USD 1,014 | USD 102.549 | USD 100.239 |
| 2025-04-30 (Wednesday) | 439 | USD 44,005 | USD 44,005 | 10 | USD 659 | USD 100.239 | USD 101.04 |
| 2025-04-29 (Tuesday) | 429 | USD 43,346 | USD 43,346 | 0 | USD 352 | USD 101.04 | USD 100.219 |
| 2025-04-28 (Monday) | 429 | USD 42,994 | USD 42,994 | -10 | USD -1,029 | USD 100.219 | USD 100.28 |
| 2025-04-25 (Friday) | 439 | USD 44,023 | USD 44,023 | 0 | USD -31 | USD 100.28 | USD 100.351 |
| 2025-04-24 (Thursday) | 439 | USD 44,054 | USD 44,054 | 0 | USD 1,085 | USD 100.351 | USD 97.8793 |
| 2025-04-23 (Wednesday) | 439 | USD 42,969 | USD 42,969 | 0 | USD 390 | USD 97.8793 | USD 96.9909 |
| 2025-04-22 (Tuesday) | 439 | USD 42,579 | USD 42,579 | 20 | USD 3,327 | USD 96.9909 | USD 93.6802 |
| 2025-04-21 (Monday) | 419 | USD 39,252 | USD 39,252 | 0 | USD -599 | USD 93.6802 | USD 95.1098 |
| 2025-04-18 (Friday) | 419 | USD 39,851 | USD 39,851 | 0 | USD 0 | USD 95.1098 | USD 95.1098 |
| 2025-04-17 (Thursday) | 419 | USD 39,851 | USD 39,851 | 0 | USD 151 | USD 95.1098 | USD 94.7494 |
| 2025-04-16 (Wednesday) | 419 | USD 39,700 | USD 39,700 | 10 | USD 1,107 | USD 94.7494 | USD 94.3594 |
| 2025-04-15 (Tuesday) | 409 | USD 38,593 | USD 38,593 | 0 | USD 883 | USD 94.3594 | USD 92.2005 |
| 2025-04-14 (Monday) | 409 | USD 37,710 | USD 37,710 | 0 | USD 884 | USD 92.2005 | USD 90.0391 |
| 2025-04-11 (Friday) | 409 | USD 36,826 | USD 36,826 | 0 | USD -119 | USD 90.0391 | USD 90.3301 |
| 2025-04-10 (Thursday) | 409 | USD 36,945 | USD 36,945 | 0 | USD -2,458 | USD 90.3301 | USD 96.3399 |
| 2025-04-09 (Wednesday) | 409 | USD 39,403 | USD 39,403 | 30 | USD 6,343 | USD 96.3399 | USD 87.2296 |
| 2025-04-08 (Tuesday) | 379 | USD 33,060 | USD 33,060 | 0 | USD -87 | USD 87.2296 | USD 87.4591 |
| 2025-04-07 (Monday) | 379 | USD 33,147 | USD 33,147 | 0 | USD 102 | USD 87.4591 | USD 87.19 |
| 2025-04-04 (Friday) | 379 | USD 33,045 | USD 33,045 | -40 | USD -11,734 | USD 87.19 | USD 106.871 |
| 2025-04-02 (Wednesday) | 419 | USD 44,779 | USD 44,779 | 20 | USD 2,984 | USD 106.871 | USD 104.749 |
| 2025-04-01 (Tuesday) | 399 | USD 41,795 | USD 41,795 | 0 | USD -515 | USD 104.749 | USD 106.04 |
| 2025-03-31 (Monday) | 399 | USD 42,310 | USD 42,310 | 10 | USD 1,442 | USD 106.04 | USD 105.059 |
| 2025-03-28 (Friday) | 389 | USD 40,868 | USD 40,868 | 0 | USD -907 | USD 105.059 | USD 107.391 |
| 2025-03-27 (Thursday) | 389 | USD 41,775 | USD 41,775 | 50 | USD 4,932 | USD 107.391 | USD 108.681 |
| 2025-03-26 (Wednesday) | 339 | USD 36,843 | USD 36,843 | 0 | USD -511 | USD 108.681 | USD 110.189 |
| 2025-03-25 (Tuesday) | 339 | USD 37,354 | USD 37,354 | 0 | USD 125 | USD 110.189 | USD 109.82 |
| 2025-03-24 (Monday) | 339 | USD 37,229 | USD 37,229 | 0 | USD 1,298 | USD 109.82 | USD 105.991 |
| 2025-03-21 (Friday) | 339 | USD 35,931 | USD 35,931 | 0 | USD 156 | USD 105.991 | USD 105.531 |
| 2025-03-20 (Thursday) | 339 | USD 35,775 | USD 35,775 | 0 | USD -203 | USD 105.531 | USD 106.13 |
| 2025-03-19 (Wednesday) | 339 | USD 35,978 | USD 35,978 | 0 | USD 549 | USD 106.13 | USD 104.51 |
| 2025-03-18 (Tuesday) | 339 | USD 35,429 | USD 35,429 | 0 | USD 244 | USD 104.51 | USD 103.791 |
| 2025-03-17 (Monday) | 339 | USD 35,185 | USD 35,185 | 0 | USD 329 | USD 103.791 | USD 102.82 |
| 2025-03-14 (Friday) | 339 | USD 34,856 | USD 34,856 | 0 | USD 946 | USD 102.82 | USD 100.029 |
| 2025-03-13 (Thursday) | 339 | USD 33,910 | USD 33,910 | 0 | USD -458 | USD 100.029 | USD 101.381 |
| 2025-03-12 (Wednesday) | 339 | USD 34,368 | USD 34,368 | 0 | USD 610 | USD 101.381 | USD 99.5811 |
| 2025-03-11 (Tuesday) | 339 | USD 33,758 | USD 33,758 | 0 | USD 55 | USD 99.5811 | USD 99.4189 |
| 2025-03-10 (Monday) | 339 | USD 33,703 | USD 33,703 | 0 | USD -2,441 | USD 99.4189 | USD 106.619 |
| 2025-03-07 (Friday) | 339 | USD 36,144 | USD 36,144 | 0 | USD -658 | USD 106.619 | USD 108.56 |
| 2025-03-05 (Wednesday) | 339 | USD 36,802 | USD 36,802 | 0 | USD 427 | USD 108.56 | USD 107.301 |
| 2025-03-04 (Tuesday) | 339 | USD 36,375 | USD 36,375 | 0 | USD -1,485 | USD 107.301 | USD 111.681 |
| 2025-03-03 (Monday) | 339 | USD 37,860 | USD 37,860 | 0 | USD -874 | USD 111.681 | USD 114.26 |
| 2025-02-28 (Friday) | 339 | USD 38,734 | USD 38,734 | 0 | USD 403 | USD 114.26 | USD 113.071 |
| 2025-02-27 (Thursday) | 339 | USD 38,331 | USD 38,331 | 0 | USD -115 | USD 113.071 | USD 113.41 |
| 2025-02-26 (Wednesday) | 339 | USD 38,446 | USD 38,446 | 0 | USD 285 | USD 113.41 | USD 112.569 |
| 2025-02-25 (Tuesday) | 339 | USD 38,161 | USD 38,161 | 0 | USD -153 | USD 112.569 | USD 113.021 |
| 2025-02-24 (Monday) | 339 | USD 38,314 | USD 38,314 | 10 | USD 739 | USD 113.021 | USD 114.21 |
| 2025-02-21 (Friday) | 329 | USD 37,575 | USD 37,575 | 0 | USD -1,339 | USD 114.21 | USD 118.28 |
| 2025-02-20 (Thursday) | 329 | USD 38,914 | USD 38,914 | 0 | USD -865 | USD 118.28 | USD 120.909 |
| 2025-02-19 (Wednesday) | 329 | USD 39,779 | USD 39,779 | 0 | USD -329 | USD 120.909 | USD 121.909 |
| 2025-02-18 (Tuesday) | 329 | USD 40,108 | USD 40,108 | 0 | USD 549 | USD 121.909 | USD 120.24 |
| 2025-02-17 (Monday) | 329 | USD 39,559 | USD 39,559 | 0 | USD 0 | USD 120.24 | USD 120.24 |
| 2025-02-14 (Friday) | 329 | USD 39,559 | USD 39,559 | 0 | USD 128 | USD 120.24 | USD 119.851 |
| 2025-02-13 (Thursday) | 329 | USD 39,431 | USD 39,431 | 0 | USD 191 | USD 119.851 | USD 119.271 |
| 2025-02-12 (Wednesday) | 329 | USD 39,240 | USD 39,240 | 10 | USD -125 | USD 119.271 | USD 123.401 |
| 2025-02-11 (Tuesday) | 319 | USD 39,365 | USD 39,365 | 0 | USD 342 | USD 123.401 | USD 122.329 |
| 2025-02-10 (Monday) | 319 | USD 39,023 | USD 39,023 | 20 | USD 2,019 | USD 122.329 | USD 123.759 |
| 2025-02-07 (Friday) | 299 | USD 37,004 | USD 37,004 | 0 | USD -715 | USD 123.759 | USD 126.151 |
| 2025-02-06 (Thursday) | 299 | USD 37,719 | USD 37,719 | 0 | USD 239 | USD 126.151 | USD 125.351 |
| 2025-02-05 (Wednesday) | 299 | USD 37,480 | USD 37,480 | 10 | USD 1,725 | USD 125.351 | USD 123.72 |
| 2025-02-04 (Tuesday) | 289 | USD 35,755 | USD 35,755 | 0 | USD 543 | USD 123.72 | USD 121.841 |
| 2025-02-03 (Monday) | 289 | USD 35,212 | USD 35,212 | 0 | USD -847 | USD 121.841 | USD 124.772 |
| 2025-01-31 (Friday) | 289 | USD 36,059 | USD 36,059 | 0 | USD -335 | USD 124.772 | USD 125.931 |
| 2025-01-30 (Thursday) | 289 | USD 36,394 | USD 36,394 | 0 | USD 124 | USD 125.931 | USD 125.502 |
| 2025-01-29 (Wednesday) | 289 | USD 36,270 | USD 36,270 | 0 | USD 287 | USD 125.502 | USD 124.509 |
| 2025-01-28 (Tuesday) | 289 | USD 35,983 | USD 35,983 | 0 | USD -12 | USD 124.509 | USD 124.55 |
| 2025-01-27 (Monday) | 289 | USD 35,995 | USD 35,995 | 0 | USD 367 | USD 124.55 | USD 123.28 |
| 2025-01-24 (Friday) | 289 | USD 35,628 | USD 35,628 | 0 | USD 272 | USD 123.28 | USD 122.339 |
| 2025-01-23 (Thursday) | 289 | USD 35,356 | USD 35,356 | 0 | USD 86 | USD 122.339 | USD 122.042 |
| 2025-01-22 (Wednesday) | 289 | USD 35,270 | USD 35,270 | | | | |
| 2025-01-21 (Tuesday) | 289 | USD 34,744 | USD 34,744 | | | | |
| 2025-01-20 (Monday) | 289 | USD 34,654 | USD 34,654 | | | | |
| 2025-01-17 (Friday) | 289 | USD 34,654 | USD 34,654 | | | | |
| 2025-01-16 (Thursday) | 289 | USD 34,119 | USD 34,119 | | | | |
| 2025-01-15 (Wednesday) | 289 | USD 34,668 | USD 34,668 | | | | |
| 2025-01-14 (Tuesday) | 289 | USD 34,093 | USD 34,093 | | | | |
| 2025-01-13 (Monday) | 289 | USD 32,669 | USD 32,669 | | | | |
| 2025-01-10 (Friday) | 289 | USD 32,432 | USD 32,432 | | | | |
| 2025-01-09 (Thursday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-09 (Thursday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-09 (Thursday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-08 (Wednesday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-08 (Wednesday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-08 (Wednesday) | 289 | USD 33,377 | USD 33,377 | | | | |
| 2025-01-02 (Thursday) | 259 | USD 29,402 | USD 29,402 | 10 | USD -705 | USD 113.521 | USD 120.912 |
| 2024-12-30 (Monday) | 259 | USD 29,461 | USD 29,461 | | | | |
| 2024-12-10 (Tuesday) | 249 | USD 30,107 | USD 30,107 | 0 | USD -346 | USD 120.912 | USD 122.301 |
| 2024-12-09 (Monday) | 249 | USD 30,453 | USD 30,453 | 0 | USD -1,048 | USD 122.301 | USD 126.51 |
| 2024-12-06 (Friday) | 249 | USD 31,501 | USD 31,501 | 0 | USD 483 | USD 126.51 | USD 124.57 |
| 2024-12-05 (Thursday) | 249 | USD 31,018 | USD 31,018 | 0 | USD 17 | USD 124.57 | USD 124.502 |
| 2024-12-04 (Wednesday) | 249 | USD 31,001 | USD 31,001 | 0 | USD 70 | USD 124.502 | USD 124.221 |
| 2024-12-03 (Tuesday) | 249 | USD 30,931 | USD 30,931 | 0 | USD -234 | USD 124.221 | USD 125.161 |
| 2024-12-02 (Monday) | 249 | USD 31,165 | USD 31,165 | 0 | USD -485 | USD 125.161 | USD 127.108 |
| 2024-11-29 (Friday) | 249 | USD 31,650 | USD 31,650 | 0 | USD -35 | USD 127.108 | USD 127.249 |
| 2024-11-28 (Thursday) | 249 | USD 31,685 | USD 31,685 | 0 | USD 0 | USD 127.249 | USD 127.249 |
| 2024-11-27 (Wednesday) | 249 | USD 31,685 | USD 31,685 | 0 | USD -249 | USD 127.249 | USD 128.249 |
| 2024-11-26 (Tuesday) | 249 | USD 31,934 | USD 31,934 | 0 | USD -404 | USD 128.249 | USD 129.871 |
| 2024-11-25 (Monday) | 249 | USD 32,338 | USD 32,338 | 0 | USD 919 | USD 129.871 | USD 126.181 |
| 2024-11-22 (Friday) | 249 | USD 31,419 | USD 31,419 | 0 | USD 926 | USD 126.181 | USD 122.462 |
| 2024-11-21 (Thursday) | 249 | USD 30,493 | USD 30,493 | 0 | USD 252 | USD 122.462 | USD 121.45 |
| 2024-11-20 (Wednesday) | 249 | USD 30,241 | USD 30,241 | 0 | USD -301 | USD 121.45 | USD 122.659 |
| 2024-11-19 (Tuesday) | 249 | USD 30,542 | USD 30,542 | 0 | USD -349 | USD 122.659 | USD 124.06 |
| 2024-11-18 (Monday) | 249 | USD 30,891 | USD 30,891 | 30 | USD 3,258 | USD 124.06 | USD 126.178 |
| 2024-11-12 (Tuesday) | 219 | USD 27,633 | USD 27,633 | 0 | USD 1,121 | USD 126.178 | USD 121.059 |
| 2024-11-08 (Friday) | 219 | USD 26,512 | USD 26,512 | 10 | USD 1,633 | USD 121.059 | USD 119.038 |
| 2024-11-07 (Thursday) | 209 | USD 24,879 | USD 24,879 | 0 | USD -740 | USD 119.038 | USD 122.579 |
| 2024-11-06 (Wednesday) | 209 | USD 25,619 | USD 25,619 | 20 | USD 5,521 | USD 122.579 | USD 106.339 |
| 2024-11-05 (Tuesday) | 189 | USD 20,098 | USD 20,098 | 0 | USD 474 | USD 106.339 | USD 103.831 |
| 2024-11-04 (Monday) | 189 | USD 19,624 | USD 19,624 | 0 | USD -153 | USD 103.831 | USD 104.64 |
| 2024-11-01 (Friday) | 189 | USD 19,777 | USD 19,777 | 0 | USD -153 | USD 104.64 | USD 105.45 |
| 2024-10-31 (Thursday) | 189 | USD 19,930 | USD 19,930 | 0 | USD -191 | USD 105.45 | USD 106.46 |
| 2024-10-30 (Wednesday) | 189 | USD 20,121 | USD 20,121 | 0 | USD 439 | USD 106.46 | USD 104.138 |
| 2024-10-29 (Tuesday) | 189 | USD 19,682 | USD 19,682 | 0 | USD 35 | USD 104.138 | USD 103.952 |
| 2024-10-28 (Monday) | 189 | USD 19,647 | USD 19,647 | 0 | USD 603 | USD 103.952 | USD 100.762 |
| 2024-10-25 (Friday) | 189 | USD 19,044 | USD 19,044 | 0 | USD -444 | USD 100.762 | USD 103.111 |
| 2024-10-24 (Thursday) | 189 | USD 19,488 | USD 19,488 | 0 | USD 225 | USD 103.111 | USD 101.921 |
| 2024-10-23 (Wednesday) | 189 | USD 19,263 | USD 19,263 | 0 | USD -157 | USD 101.921 | USD 102.751 |
| 2024-10-22 (Tuesday) | 189 | USD 19,420 | USD 19,420 | 0 | USD 185 | USD 102.751 | USD 101.772 |
| 2024-10-21 (Monday) | 189 | USD 19,235 | USD 19,235 | 0 | USD -727 | USD 101.772 | USD 105.619 |
| 2024-10-18 (Friday) | 189 | USD 19,962 | USD 19,962 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNFP by Blackrock for IE0002EKOXU6
Show aggregate share trades of PNFP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 40 | | | 107.530* | | 111.00 |
| 2025-04-30 | BUY | 10 | | | 100.239* | | 111.42 |
| 2025-04-28 | SELL | -10 | | | 100.219* | | 111.64 Profit of 1,116 on sale |
| 2025-04-22 | BUY | 20 | | | 96.991* | | 112.18 |
| 2025-04-16 | BUY | 10 | | | 94.749* | | 112.95 |
| 2025-04-09 | BUY | 30 | | | 96.340* | | 114.13 |
| 2025-04-04 | SELL | -40 | | | 87.190* | | 115.10 Profit of 4,604 on sale |
| 2025-04-02 | BUY | 20 | | | 106.871* | | 115.20 |
| 2025-03-31 | BUY | 10 | | | 106.040* | | 115.44 |
| 2025-03-27 | BUY | 50 | | | 107.391* | | 115.68 |
| 2025-02-24 | BUY | 10 | | | 113.021* | | 119.01 |
| 2025-02-12 | BUY | 10 | | | 119.271* | | 118.95 |
| 2025-02-10 | BUY | 20 | | | 122.329* | | 118.78 |
| 2025-02-05 | BUY | 10 | | | 125.351* | | 118.34 |
| 2025-01-02 | BUY | 10 | | | 113.521* | | 116.93 |
| 2024-11-18 | BUY | 30 | | | 124.060* | | 108.37 |
| 2024-11-08 | BUY | 10 | | | 121.059* | | 106.20 |
| 2024-11-06 | BUY | 20 | | | 122.579* | | 103.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNFP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 83,512 | 39 | 134,709 | 62.0% |
| 2025-05-08 | 150,613 | 738 | 219,032 | 68.8% |
| 2025-05-07 | 62,274 | 61 | 141,694 | 43.9% |
| 2025-05-06 | 90,746 | 81 | 144,333 | 62.9% |
| 2025-05-05 | 81,146 | 38 | 107,744 | 75.3% |
| 2025-05-02 | 107,984 | 81 | 150,171 | 71.9% |
| 2025-05-01 | 163,549 | 1,001 | 217,451 | 75.2% |
| 2025-04-30 | 87,841 | 181 | 125,437 | 70.0% |
| 2025-04-29 | 89,621 | 258 | 153,331 | 58.4% |
| 2025-04-28 | 75,146 | 191 | 162,817 | 46.2% |
| 2025-04-25 | 103,682 | 167 | 135,675 | 76.4% |
| 2025-04-24 | 120,927 | 458 | 146,972 | 82.3% |
| 2025-04-23 | 138,963 | 162 | 306,030 | 45.4% |
| 2025-04-22 | 94,849 | 0 | 153,994 | 61.6% |
| 2025-04-21 | 146,939 | 419 | 214,556 | 68.5% |
| 2025-04-17 | 177,462 | 212 | 213,333 | 83.2% |
| 2025-04-16 | 287,897 | 97 | 361,552 | 79.6% |
| 2025-04-15 | 486,672 | 487 | 625,114 | 77.9% |
| 2025-04-14 | 280,417 | 483 | 562,002 | 49.9% |
| 2025-04-11 | 214,221 | 177 | 389,382 | 55.0% |
| 2025-04-10 | 244,467 | 260 | 335,696 | 72.8% |
| 2025-04-09 | 164,907 | 455 | 419,476 | 39.3% |
| 2025-04-08 | 177,662 | 394 | 278,331 | 63.8% |
| 2025-04-07 | 154,746 | 5,281 | 389,408 | 39.7% |
| 2025-04-04 | 194,840 | 2,405 | 698,109 | 27.9% |
| 2025-04-03 | 133,210 | 2,480 | 372,161 | 35.8% |
| 2025-04-02 | 65,559 | 144 | 221,095 | 29.7% |
| 2025-04-01 | 88,292 | 60 | 249,404 | 35.4% |
| 2025-03-31 | 72,941 | 76 | 107,114 | 68.1% |
| 2025-03-28 | 79,160 | 533 | 158,521 | 49.9% |
| 2025-03-27 | 68,081 | 1 | 114,366 | 59.5% |
| 2025-03-26 | 54,817 | 0 | 117,397 | 46.7% |
| 2025-03-25 | 109,766 | 1 | 223,642 | 49.1% |
| 2025-03-24 | 109,477 | 391 | 254,007 | 43.1% |
| 2025-03-21 | 79,978 | 115 | 123,201 | 64.9% |
| 2025-03-20 | 81,072 | 106 | 136,854 | 59.2% |
| 2025-03-19 | 52,108 | 108 | 90,128 | 57.8% |
| 2025-03-18 | 80,557 | 21 | 122,158 | 65.9% |
| 2025-03-17 | 152,265 | 151 | 253,313 | 60.1% |
| 2025-03-14 | 87,883 | 344 | 204,848 | 42.9% |
| 2025-03-13 | 69,579 | 1,425 | 125,126 | 55.6% |
| 2025-03-12 | 143,721 | 192 | 192,998 | 74.5% |
| 2025-03-11 | 137,354 | 277 | 217,340 | 63.2% |
| 2025-03-10 | 99,081 | 1,220 | 176,447 | 56.2% |
| 2025-03-07 | 177,259 | 2,229 | 311,201 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.