Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for REG
| Stock Name | Regency Centers Corporation |
| Ticker | REG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7588491032 |
| LEI | 529900053A7X7FJ97S58 |
| Ticker | REG(EUR) F |
Show aggregate REG holdings
News associated with REG
- What to Expect From Regency Centers' Next Quarterly Earnings Report
- Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 13:51:31
- Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
- Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
- Is Regency Centers Stock Outperforming the S&P 500?
- Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
- Is Kimco Realty Stock Underperforming the Nasdaq?
- Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
- Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
- Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 14:31:37
iShares Russell 1000 Value UCITS ETF REG holdings
| Date | Number of REG Shares Held | Base Market Value of REG Shares | Local Market Value of REG Shares | Change in REG Shares Held | Change in REG Base Value | Current Price per REG Share Held | Previous Price per REG Share Held |
|---|
| 2025-05-08 (Thursday) | 1,195 | USD 85,921 | USD 85,921 | 100 | USD 7,070 | USD 71.9004 | USD 72.01 |
| 2025-05-07 (Wednesday) | 1,095 | USD 78,851 | USD 78,851 | 0 | USD 33 | USD 72.01 | USD 71.9799 |
| 2025-05-06 (Tuesday) | 1,095 | USD 78,818 | USD 78,818 | 0 | USD -548 | USD 71.9799 | USD 72.4804 |
| 2025-05-05 (Monday) | 1,095 | USD 79,366 | USD 79,366 | 0 | USD -602 | USD 72.4804 | USD 73.0301 |
| 2025-05-02 (Friday) | 1,095 | USD 79,968 | USD 79,968 | 0 | USD 668 | USD 73.0301 | USD 72.4201 |
| 2025-05-01 (Thursday) | 1,095 | USD 79,300 | USD 79,300 | 0 | USD 263 | USD 72.4201 | USD 72.1799 |
| 2025-04-30 (Wednesday) | 1,095 | USD 79,037 | USD 79,037 | 25 | USD 2,157 | USD 72.1799 | USD 71.8505 |
| 2025-04-29 (Tuesday) | 1,070 | USD 76,880 | USD 76,880 | 0 | USD 22 | USD 71.8505 | USD 71.8299 |
| 2025-04-28 (Monday) | 1,070 | USD 76,858 | USD 76,858 | -25 | USD -1,347 | USD 71.8299 | USD 71.4201 |
| 2025-04-25 (Friday) | 1,095 | USD 78,205 | USD 78,205 | 0 | USD -33 | USD 71.4201 | USD 71.4502 |
| 2025-04-24 (Thursday) | 1,095 | USD 78,238 | USD 78,238 | 0 | USD -558 | USD 71.4502 | USD 71.9598 |
| 2025-04-23 (Wednesday) | 1,095 | USD 78,796 | USD 78,796 | 0 | USD -394 | USD 71.9598 | USD 72.3196 |
| 2025-04-22 (Tuesday) | 1,095 | USD 79,190 | USD 79,190 | 50 | USD 5,225 | USD 72.3196 | USD 70.7799 |
| 2025-04-21 (Monday) | 1,045 | USD 73,965 | USD 73,965 | 0 | USD -920 | USD 70.7799 | USD 71.6603 |
| 2025-04-18 (Friday) | 1,045 | USD 74,885 | USD 74,885 | 0 | USD 0 | USD 71.6603 | USD 71.6603 |
| 2025-04-17 (Thursday) | 1,045 | USD 74,885 | USD 74,885 | 0 | USD 1,516 | USD 71.6603 | USD 70.2096 |
| 2025-04-16 (Wednesday) | 1,045 | USD 73,369 | USD 73,369 | 25 | USD 1,602 | USD 70.2096 | USD 70.3598 |
| 2025-04-15 (Tuesday) | 1,020 | USD 71,767 | USD 71,767 | 0 | USD -51 | USD 70.3598 | USD 70.4098 |
| 2025-04-14 (Monday) | 1,020 | USD 71,818 | USD 71,818 | 0 | USD 1,030 | USD 70.4098 | USD 69.4 |
| 2025-04-11 (Friday) | 1,020 | USD 70,788 | USD 70,788 | 0 | USD 1,000 | USD 69.4 | USD 68.4196 |
| 2025-04-10 (Thursday) | 1,020 | USD 69,788 | USD 69,788 | 0 | USD -1,265 | USD 68.4196 | USD 69.6598 |
| 2025-04-09 (Wednesday) | 1,020 | USD 71,053 | USD 71,053 | 75 | USD 9,174 | USD 69.6598 | USD 65.4804 |
| 2025-04-08 (Tuesday) | 945 | USD 61,879 | USD 61,879 | 0 | USD -1,946 | USD 65.4804 | USD 67.5397 |
| 2025-04-07 (Monday) | 945 | USD 63,825 | USD 63,825 | 0 | USD -1,163 | USD 67.5397 | USD 68.7704 |
| 2025-04-04 (Friday) | 945 | USD 64,988 | USD 64,988 | -100 | USD -13,115 | USD 68.7704 | USD 74.7397 |
| 2025-04-02 (Wednesday) | 1,045 | USD 78,103 | USD 78,103 | 50 | USD 4,901 | USD 74.7397 | USD 73.5698 |
| 2025-04-01 (Tuesday) | 995 | USD 73,202 | USD 73,202 | 0 | USD -189 | USD 73.5698 | USD 73.7598 |
| 2025-03-31 (Monday) | 995 | USD 73,391 | USD 73,391 | 25 | USD 2,707 | USD 73.7598 | USD 72.8701 |
| 2025-03-28 (Friday) | 970 | USD 70,684 | USD 70,684 | 0 | USD 466 | USD 72.8701 | USD 72.3897 |
| 2025-03-27 (Thursday) | 970 | USD 70,218 | USD 70,218 | 125 | USD 8,677 | USD 72.3897 | USD 72.8296 |
| 2025-03-26 (Wednesday) | 845 | USD 61,541 | USD 61,541 | 0 | USD 549 | USD 72.8296 | USD 72.1799 |
| 2025-03-25 (Tuesday) | 845 | USD 60,992 | USD 60,992 | 0 | USD -220 | USD 72.1799 | USD 72.4402 |
| 2025-03-24 (Monday) | 845 | USD 61,212 | USD 61,212 | 0 | USD 794 | USD 72.4402 | USD 71.5006 |
| 2025-03-21 (Friday) | 845 | USD 60,418 | USD 60,418 | 0 | USD -456 | USD 71.5006 | USD 72.0402 |
| 2025-03-20 (Thursday) | 845 | USD 60,874 | USD 60,874 | 0 | USD -34 | USD 72.0402 | USD 72.0805 |
| 2025-03-19 (Wednesday) | 845 | USD 60,908 | USD 60,908 | 0 | USD 558 | USD 72.0805 | USD 71.4201 |
| 2025-03-18 (Tuesday) | 845 | USD 60,350 | USD 60,350 | 0 | USD -8 | USD 71.4201 | USD 71.4296 |
| 2025-03-17 (Monday) | 845 | USD 60,358 | USD 60,358 | 0 | USD 304 | USD 71.4296 | USD 71.0698 |
| 2025-03-14 (Friday) | 845 | USD 60,054 | USD 60,054 | 0 | USD 574 | USD 71.0698 | USD 70.3905 |
| 2025-03-13 (Thursday) | 845 | USD 59,480 | USD 59,480 | 0 | USD -1,360 | USD 70.3905 | USD 72 |
| 2025-03-12 (Wednesday) | 845 | USD 60,840 | USD 60,840 | 0 | USD -1,445 | USD 72 | USD 73.7101 |
| 2025-03-11 (Tuesday) | 845 | USD 62,285 | USD 62,285 | 0 | USD -194 | USD 73.7101 | USD 73.9396 |
| 2025-03-10 (Monday) | 845 | USD 62,479 | USD 62,479 | 0 | USD -17 | USD 73.9396 | USD 73.9598 |
| 2025-03-07 (Friday) | 845 | USD 62,496 | USD 62,496 | 0 | USD -2,645 | USD 73.9598 | USD 77.0899 |
| 2025-03-05 (Wednesday) | 845 | USD 65,141 | USD 65,141 | 0 | USD 625 | USD 77.0899 | USD 76.3503 |
| 2025-03-04 (Tuesday) | 845 | USD 64,516 | USD 64,516 | 0 | USD -1,174 | USD 76.3503 | USD 77.7396 |
| 2025-03-03 (Monday) | 845 | USD 65,690 | USD 65,690 | 0 | USD 878 | USD 77.7396 | USD 76.7006 |
| 2025-02-28 (Friday) | 845 | USD 64,812 | USD 64,812 | 0 | USD 964 | USD 76.7006 | USD 75.5598 |
| 2025-02-27 (Thursday) | 845 | USD 63,848 | USD 63,848 | 0 | USD 262 | USD 75.5598 | USD 75.2497 |
| 2025-02-26 (Wednesday) | 845 | USD 63,586 | USD 63,586 | 0 | USD -169 | USD 75.2497 | USD 75.4497 |
| 2025-02-25 (Tuesday) | 845 | USD 63,755 | USD 63,755 | 0 | USD 946 | USD 75.4497 | USD 74.3302 |
| 2025-02-24 (Monday) | 845 | USD 62,809 | USD 62,809 | 25 | USD 2,678 | USD 74.3302 | USD 73.3305 |
| 2025-02-21 (Friday) | 820 | USD 60,131 | USD 60,131 | 0 | USD 41 | USD 73.3305 | USD 73.2805 |
| 2025-02-20 (Thursday) | 820 | USD 60,090 | USD 60,090 | 0 | USD -131 | USD 73.2805 | USD 73.4402 |
| 2025-02-19 (Wednesday) | 820 | USD 60,221 | USD 60,221 | 0 | USD 468 | USD 73.4402 | USD 72.8695 |
| 2025-02-18 (Tuesday) | 820 | USD 59,753 | USD 59,753 | 0 | USD 434 | USD 72.8695 | USD 72.3402 |
| 2025-02-17 (Monday) | 820 | USD 59,319 | USD 59,319 | 0 | USD 0 | USD 72.3402 | USD 72.3402 |
| 2025-02-14 (Friday) | 820 | USD 59,319 | USD 59,319 | 0 | USD -2,181 | USD 72.3402 | USD 75 |
| 2025-02-13 (Thursday) | 820 | USD 61,500 | USD 61,500 | 0 | USD 484 | USD 75 | USD 74.4098 |
| 2025-02-12 (Wednesday) | 820 | USD 61,016 | USD 61,016 | 25 | USD 1,852 | USD 74.4098 | USD 74.4201 |
| 2025-02-11 (Tuesday) | 795 | USD 59,164 | USD 59,164 | 0 | USD 644 | USD 74.4201 | USD 73.6101 |
| 2025-02-10 (Monday) | 795 | USD 58,520 | USD 58,520 | 50 | USD 3,375 | USD 73.6101 | USD 74.0201 |
| 2025-02-07 (Friday) | 745 | USD 55,145 | USD 55,145 | 0 | USD 797 | USD 74.0201 | USD 72.9503 |
| 2025-02-06 (Thursday) | 745 | USD 54,348 | USD 54,348 | 0 | USD -67 | USD 72.9503 | USD 73.0403 |
| 2025-02-05 (Wednesday) | 745 | USD 54,415 | USD 54,415 | 25 | USD 2,733 | USD 73.0403 | USD 71.7806 |
| 2025-02-04 (Tuesday) | 720 | USD 51,682 | USD 51,682 | 0 | USD -57 | USD 71.7806 | USD 71.8597 |
| 2025-02-03 (Monday) | 720 | USD 51,739 | USD 51,739 | 0 | USD 14 | USD 71.8597 | USD 71.8403 |
| 2025-01-31 (Friday) | 720 | USD 51,725 | USD 51,725 | 0 | USD -86 | USD 71.8403 | USD 71.9597 |
| 2025-01-30 (Thursday) | 720 | USD 51,811 | USD 51,811 | 0 | USD 453 | USD 71.9597 | USD 71.3306 |
| 2025-01-29 (Wednesday) | 720 | USD 51,358 | USD 51,358 | 0 | USD -864 | USD 71.3306 | USD 72.5306 |
| 2025-01-28 (Tuesday) | 720 | USD 52,222 | USD 52,222 | 0 | USD -403 | USD 72.5306 | USD 73.0903 |
| 2025-01-27 (Monday) | 720 | USD 52,625 | USD 52,625 | 0 | USD 951 | USD 73.0903 | USD 71.7694 |
| 2025-01-24 (Friday) | 720 | USD 51,674 | USD 51,674 | 0 | USD 504 | USD 71.7694 | USD 71.0694 |
| 2025-01-23 (Thursday) | 720 | USD 51,170 | USD 51,170 | 0 | USD -44 | USD 71.0694 | USD 71.1306 |
| 2025-01-22 (Wednesday) | 720 | USD 51,214 | USD 51,214 | | | | |
| 2025-01-21 (Tuesday) | 720 | USD 51,811 | USD 51,811 | | | | |
| 2025-01-20 (Monday) | 720 | USD 51,278 | USD 51,278 | | | | |
| 2025-01-17 (Friday) | 720 | USD 51,278 | USD 51,278 | | | | |
| 2025-01-16 (Thursday) | 720 | USD 51,595 | USD 51,595 | | | | |
| 2025-01-15 (Wednesday) | 720 | USD 51,242 | USD 51,242 | | | | |
| 2025-01-14 (Tuesday) | 720 | USD 50,875 | USD 50,875 | | | | |
| 2025-01-13 (Monday) | 720 | USD 50,947 | USD 50,947 | | | | |
| 2025-01-10 (Friday) | 720 | USD 49,558 | USD 49,558 | | | | |
| 2025-01-09 (Thursday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-09 (Thursday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-09 (Thursday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-08 (Wednesday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-08 (Wednesday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-08 (Wednesday) | 720 | USD 50,508 | USD 50,508 | | | | |
| 2025-01-02 (Thursday) | 645 | USD 46,575 | USD 46,575 | 149 | USD 9,707 | USD 72.2093 | USD 74.3306 |
| 2024-12-30 (Monday) | 645 | USD 47,349 | USD 47,349 | | | | |
| 2024-12-10 (Tuesday) | 496 | USD 36,868 | USD 36,868 | 0 | USD -292 | USD 74.3306 | USD 74.9194 |
| 2024-12-09 (Monday) | 496 | USD 37,160 | USD 37,160 | 0 | USD 392 | USD 74.9194 | USD 74.129 |
| 2024-12-06 (Friday) | 496 | USD 36,768 | USD 36,768 | 0 | USD -90 | USD 74.129 | USD 74.3105 |
| 2024-12-05 (Thursday) | 496 | USD 36,858 | USD 36,858 | 0 | USD -20 | USD 74.3105 | USD 74.3508 |
| 2024-12-04 (Wednesday) | 496 | USD 36,878 | USD 36,878 | 0 | USD -183 | USD 74.3508 | USD 74.7198 |
| 2024-12-03 (Tuesday) | 496 | USD 37,061 | USD 37,061 | 0 | USD 45 | USD 74.7198 | USD 74.629 |
| 2024-12-02 (Monday) | 496 | USD 37,016 | USD 37,016 | 0 | USD -477 | USD 74.629 | USD 75.5907 |
| 2024-11-29 (Friday) | 496 | USD 37,493 | USD 37,493 | 0 | USD -158 | USD 75.5907 | USD 75.9093 |
| 2024-11-28 (Thursday) | 496 | USD 37,651 | USD 37,651 | 0 | USD 0 | USD 75.9093 | USD 75.9093 |
| 2024-11-27 (Wednesday) | 496 | USD 37,651 | USD 37,651 | 0 | USD 451 | USD 75.9093 | USD 75 |
| 2024-11-26 (Tuesday) | 496 | USD 37,200 | USD 37,200 | 0 | USD 486 | USD 75 | USD 74.0202 |
| 2024-11-25 (Monday) | 496 | USD 36,714 | USD 36,714 | 0 | USD -109 | USD 74.0202 | USD 74.2399 |
| 2024-11-22 (Friday) | 496 | USD 36,823 | USD 36,823 | 0 | USD -109 | USD 74.2399 | USD 74.4597 |
| 2024-11-21 (Thursday) | 496 | USD 36,932 | USD 36,932 | 0 | USD -35 | USD 74.4597 | USD 74.5302 |
| 2024-11-20 (Wednesday) | 496 | USD 36,967 | USD 36,967 | 0 | USD 139 | USD 74.5302 | USD 74.25 |
| 2024-11-19 (Tuesday) | 496 | USD 36,828 | USD 36,828 | 0 | USD 238 | USD 74.25 | USD 73.7702 |
| 2024-11-18 (Monday) | 496 | USD 36,590 | USD 36,590 | 60 | USD 4,553 | USD 73.7702 | USD 73.4794 |
| 2024-11-12 (Tuesday) | 436 | USD 32,037 | USD 32,037 | 0 | USD -332 | USD 73.4794 | USD 74.2408 |
| 2024-11-08 (Friday) | 436 | USD 32,369 | USD 32,369 | 20 | USD 1,639 | USD 74.2408 | USD 73.8702 |
| 2024-11-07 (Thursday) | 416 | USD 30,730 | USD 30,730 | 0 | USD 437 | USD 73.8702 | USD 72.8197 |
| 2024-11-06 (Wednesday) | 416 | USD 30,293 | USD 30,293 | 40 | USD 2,785 | USD 72.8197 | USD 73.1596 |
| 2024-11-05 (Tuesday) | 376 | USD 27,508 | USD 27,508 | 0 | USD 331 | USD 73.1596 | USD 72.2793 |
| 2024-11-04 (Monday) | 376 | USD 27,177 | USD 27,177 | 0 | USD 323 | USD 72.2793 | USD 71.4202 |
| 2024-11-01 (Friday) | 376 | USD 26,854 | USD 26,854 | 0 | USD -7 | USD 71.4202 | USD 71.4388 |
| 2024-10-31 (Thursday) | 376 | USD 26,861 | USD 26,861 | 0 | USD -474 | USD 71.4388 | USD 72.6995 |
| 2024-10-30 (Wednesday) | 376 | USD 27,335 | USD 27,335 | 0 | USD 101 | USD 72.6995 | USD 72.4309 |
| 2024-10-29 (Tuesday) | 376 | USD 27,234 | USD 27,234 | 0 | USD 256 | USD 72.4309 | USD 71.75 |
| 2024-10-28 (Monday) | 376 | USD 26,978 | USD 26,978 | 0 | USD 278 | USD 71.75 | USD 71.0106 |
| 2024-10-25 (Friday) | 376 | USD 26,700 | USD 26,700 | 0 | USD -372 | USD 71.0106 | USD 72 |
| 2024-10-24 (Thursday) | 376 | USD 27,072 | USD 27,072 | 0 | USD -86 | USD 72 | USD 72.2287 |
| 2024-10-23 (Wednesday) | 376 | USD 27,158 | USD 27,158 | 0 | USD 135 | USD 72.2287 | USD 71.8697 |
| 2024-10-22 (Tuesday) | 376 | USD 27,023 | USD 27,023 | 0 | USD 101 | USD 71.8697 | USD 71.6011 |
| 2024-10-21 (Monday) | 376 | USD 26,922 | USD 26,922 | 0 | USD -364 | USD 71.6011 | USD 72.5691 |
| 2024-10-18 (Friday) | 376 | USD 27,286 | USD 27,286 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REG by Blackrock for IE0002EKOXU6
Show aggregate share trades of REG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 100 | | | 71.900* | | 72.78 |
| 2025-04-30 | BUY | 25 | | | 72.180* | | 72.81 |
| 2025-04-28 | SELL | -25 | | | 71.830* | | 72.83 Profit of 1,821 on sale |
| 2025-04-22 | BUY | 50 | | | 72.320* | | 72.87 |
| 2025-04-16 | BUY | 25 | | | 70.210* | | 72.95 |
| 2025-04-09 | BUY | 75 | | | 69.660* | | 73.14 |
| 2025-04-04 | SELL | -100 | | | 68.770* | | 73.36 Profit of 7,336 on sale |
| 2025-04-02 | BUY | 50 | | | 74.740* | | 73.34 |
| 2025-03-31 | BUY | 25 | | | 73.760* | | 73.33 |
| 2025-03-27 | BUY | 125 | | | 72.390* | | 73.35 |
| 2025-02-24 | BUY | 25 | | | 74.330* | | 73.25 |
| 2025-02-12 | BUY | 25 | | | 74.410* | | 73.23 |
| 2025-02-10 | BUY | 50 | | | 73.610* | | 73.19 |
| 2025-02-05 | BUY | 25 | | | 73.040* | | 73.18 |
| 2025-01-02 | BUY | 149 | | | 72.209* | | 73.56 |
| 2024-11-18 | BUY | 60 | | | 73.770* | | 72.39 |
| 2024-11-08 | BUY | 20 | | | 74.241* | | 72.18 |
| 2024-11-06 | BUY | 40 | | | 72.820* | | 71.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of REG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 259,019 | 1 | 318,475 | 81.3% |
| 2025-05-08 | 242,244 | 0 | 323,785 | 74.8% |
| 2025-05-07 | 129,236 | 0 | 227,636 | 56.8% |
| 2025-05-06 | 212,017 | 0 | 327,937 | 64.7% |
| 2025-05-05 | 122,215 | 20 | 198,027 | 61.7% |
| 2025-05-02 | 126,052 | 26 | 196,269 | 64.2% |
| 2025-05-01 | 202,485 | 0 | 285,148 | 71.0% |
| 2025-04-30 | 361,675 | 0 | 440,963 | 82.0% |
| 2025-04-29 | 382,041 | 28 | 582,685 | 65.6% |
| 2025-04-28 | 211,054 | 0 | 466,395 | 45.3% |
| 2025-04-25 | 247,473 | 0 | 367,340 | 67.4% |
| 2025-04-24 | 126,892 | 0 | 235,189 | 54.0% |
| 2025-04-23 | 182,048 | 10 | 505,604 | 36.0% |
| 2025-04-22 | 146,219 | 0 | 207,794 | 70.4% |
| 2025-04-21 | 171,198 | 0 | 230,038 | 74.4% |
| 2025-04-17 | 98,608 | 4 | 189,362 | 52.1% |
| 2025-04-16 | 93,451 | 20 | 183,567 | 50.9% |
| 2025-04-15 | 162,110 | 20 | 283,950 | 57.1% |
| 2025-04-14 | 106,608 | 138 | 227,412 | 46.9% |
| 2025-04-11 | 187,264 | 90 | 319,591 | 58.6% |
| 2025-04-10 | 214,289 | 190 | 448,385 | 47.8% |
| 2025-04-09 | 373,155 | 313 | 763,622 | 48.9% |
| 2025-04-08 | 291,667 | 37,956 | 769,013 | 37.9% |
| 2025-04-07 | 454,505 | 105 | 642,922 | 70.7% |
| 2025-04-04 | 580,069 | 88 | 843,604 | 68.8% |
| 2025-04-03 | 405,708 | 51 | 575,803 | 70.5% |
| 2025-04-02 | 174,632 | 0 | 581,503 | 30.0% |
| 2025-04-01 | 129,017 | 28 | 522,666 | 24.7% |
| 2025-03-31 | 130,193 | 0 | 589,215 | 22.1% |
| 2025-03-28 | 170,697 | 0 | 320,818 | 53.2% |
| 2025-03-27 | 127,042 | 0 | 209,055 | 60.8% |
| 2025-03-26 | 126,991 | 0 | 172,976 | 73.4% |
| 2025-03-25 | 200,180 | 0 | 365,046 | 54.8% |
| 2025-03-24 | 228,789 | 0 | 381,112 | 60.0% |
| 2025-03-21 | 135,404 | 28 | 289,760 | 46.7% |
| 2025-03-20 | 134,099 | 0 | 386,476 | 34.7% |
| 2025-03-19 | 120,108 | 55 | 257,769 | 46.6% |
| 2025-03-18 | 123,942 | 50 | 293,119 | 42.3% |
| 2025-03-17 | 103,320 | 0 | 247,333 | 41.8% |
| 2025-03-14 | 164,225 | 0 | 332,072 | 49.5% |
| 2025-03-13 | 224,874 | 33 | 576,521 | 39.0% |
| 2025-03-12 | 148,999 | 0 | 290,871 | 51.2% |
| 2025-03-11 | 253,571 | 59 | 509,160 | 49.8% |
| 2025-03-10 | 220,101 | 3 | 322,020 | 68.4% |
| 2025-03-07 | 206,231 | 0 | 335,039 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.