Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for RTX
| Stock Name | Raytheon Technologies Corp |
| Ticker | RTX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75513E1010 |
| LEI | I07WOS4YJ0N7YRFE7309 |
Show aggregate RTX holdings
News associated with RTX
- Edgestream Partners L.P. Sells 28,634 Shares of RTX Co. (NYSE:RTX)
- Edgestream Partners L.P. trimmed its holdings in RTX Co. (NYSE:RTX – Free Report) by 84.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 5,308 shares of the company’s stock after selling 28,634 shares during the quarter. Edgestream Partners L.P.’s holdings in RTX were worth […] - 2025-03-13 08:47:02
- Rep. Jefferson Shreve Buys RTX Co. (NYSE:RTX) Stock
- Representative Jefferson Shreve (R-Indiana) recently bought shares of RTX Co. (NYSE:RTX). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in RTX stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:58
- RTX (NYSE:RTX) Stock Price Down 2.9% Following Insider Selling
- RTX Co. (NYSE:RTX – Get Free Report) shares traded down 2.9% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $129.43 and last traded at $129.94. 1,957,475 shares changed hands during trading, a decline of 65% from the average session volume of 5,609,385 shares. The stock had previously closed […] - 2025-03-05 08:06:56
- Is RTX Corporation Stock Outperforming the Dow?
- Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
- Is GE Aerospace Stock Outperforming the S&P 500?
- GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
- Is GE Aerospace Stock Outperforming the S&P 500?
- GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:40
- Interesting RTX Put And Call Options For April 11th
- Investors in RTX Corp (Symbol: RTX) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RTX options chain for the new April 11th contracts and identified one put and one call contrac - 2025-02-27 15:39:02
- RTX Co. (NYSE:RTX) Receives $163.07 Average Price Target from Brokerages
- Shares of RTX Co. (NYSE:RTX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong buy recommendation to […] - 2025-02-26 06:38:51
- Raytheon Secures Contract With Danish Defence Armed Forces For ELCAN Specter DR Sights
- (RTTNews) - Raytheon, an RTX (RTX) business, has been awarded a multi-million-dollar contract by the Danish Defence Armed Forces for ELCAN Specter DR dual role sights, with the NATO Support and Procurement Agency (NSPA) as the contracting authority. - 2025-02-24 07:56:45
- Traders Purchase High Volume of RTX Call Options (NYSE:RTX)
- RTX Co. (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 20,216 call options on the stock. This is an increase of approximately 54% compared to the typical daily volume of 13,110 call options. Wall Street Analysts Forecast Growth A number of research firms have […] - 2025-02-21 06:55:09
- Pratt & Whitney Granted $1.5 Bln Contract To Sustain F119 Engines For U.S. Air Force's F-22 Fleet
- (RTTNews) - Pratt & Whitney, an RTX Corp. (RTX) business, announced Thursday it secured a three-year contract valued up to $1.5 billion to sustain F119 engines, which power the U.S. Air Force's F-22 fighter jets. - 2025-02-20 14:27:06
- Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
- Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
- 5 Dividend Stocks That Investors May Bank On for Growth
- Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
- RTX a Top 25 Dividend Giant With 2.06% Yield
- RTX Corp (Symbol: RTX) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $24.27B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.06% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-02-18 12:56:16
- RTX Co. (NYSE:RTX) Holdings Raised by Vontobel Holding Ltd.
- Vontobel Holding Ltd. increased its holdings in RTX Co. (NYSE:RTX – Free Report) by 21.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 36,346 shares of the company’s stock after acquiring an additional 6,350 shares during the period. Vontobel […] - 2025-02-17 08:54:46
- RTX (NYSE:RTX) Cut to “Hold” at StockNews.com
- StockNews.com cut shares of RTX (NYSE:RTX – Free Report) from a buy rating to a hold rating in a research report released on Friday morning. Other equities analysts also recently issued research reports about the company. Barclays boosted their target price on RTX from $108.00 to $130.00 and gave the stock an “equal weight” rating […] - 2025-02-17 06:27:02
- CGDV, RTX, GE, AIG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44
- StockNews.com Upgrades RTX (NYSE:RTX) to “Buy”
- RTX (NYSE:RTX – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Thursday. A number of other research analysts have also weighed in on the company. Vertical Research upgraded RTX to a “strong-buy” rating in a report on […] - 2025-02-06 08:48:50
- Notable ETF Inflow Detected - XLI, GE, RTX, UNP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
- Is Wall Street Bullish or Bearish on RTX Corporation Stock?
- Despite RTX Corporation's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-01-31 14:23:01
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares Russell 1000 Value UCITS ETF RTX holdings
| Date | Number of RTX Shares Held | Base Market Value of RTX Shares | Local Market Value of RTX Shares | Change in RTX Shares Held | Change in RTX Base Value | Current Price per RTX Share Held | Previous Price per RTX Share Held |
|---|
| 2025-03-12 (Wednesday) | 5,646 | USD 722,462 | USD 722,462 | 0 | USD -847 | USD 127.96 | USD 128.11 |
| 2025-03-11 (Tuesday) | 5,646 | USD 723,309 | USD 723,309 | 0 | USD -2,315 | USD 128.11 | USD 128.52 |
| 2025-03-10 (Monday) | 5,646 | USD 725,624 | USD 725,624 | 0 | USD 678 | USD 128.52 | USD 128.4 |
| 2025-03-07 (Friday) | 5,646 | USD 724,946 | USD 724,946 | 0 | USD -7,001 | USD 128.4 | USD 129.64 |
| 2025-03-05 (Wednesday) | 5,646 | USD 731,947 | USD 731,947 | 0 | USD 5,307 | USD 129.64 | USD 128.7 |
| 2025-03-04 (Tuesday) | 5,646 | USD 726,640 | USD 726,640 | 0 | USD -28,964 | USD 128.7 | USD 133.83 |
| 2025-03-03 (Monday) | 5,646 | USD 755,604 | USD 755,604 | 0 | USD 4,742 | USD 133.83 | USD 132.99 |
| 2025-02-28 (Friday) | 5,646 | USD 750,862 | USD 750,862 | 0 | USD 13,946 | USD 132.99 | USD 130.52 |
| 2025-02-27 (Thursday) | 5,646 | USD 736,916 | USD 736,916 | 0 | USD 18,124 | USD 130.52 | USD 127.31 |
| 2025-02-26 (Wednesday) | 5,646 | USD 718,792 | USD 718,792 | 0 | USD -170 | USD 127.31 | USD 127.34 |
| 2025-02-25 (Tuesday) | 5,646 | USD 718,962 | USD 718,962 | 0 | USD 10,784 | USD 127.34 | USD 125.43 |
| 2025-02-24 (Monday) | 5,646 | USD 708,178 | USD 708,178 | 166 | USD 32,549 | USD 125.43 | USD 123.29 |
| 2025-02-21 (Friday) | 5,480 | USD 675,629 | USD 675,629 | 0 | USD -9,974 | USD 123.29 | USD 125.11 |
| 2025-02-20 (Thursday) | 5,480 | USD 685,603 | USD 685,603 | 0 | USD -1,644 | USD 125.11 | USD 125.41 |
| 2025-02-19 (Wednesday) | 5,480 | USD 687,247 | USD 687,247 | 0 | USD 9,042 | USD 125.41 | USD 123.76 |
| 2025-02-18 (Tuesday) | 5,480 | USD 678,205 | USD 678,205 | 0 | USD 7,398 | USD 123.76 | USD 122.41 |
| 2025-02-17 (Monday) | 5,480 | USD 670,807 | USD 670,807 | 0 | USD 0 | USD 122.41 | USD 122.41 |
| 2025-02-14 (Friday) | 5,480 | USD 670,807 | USD 670,807 | 0 | USD -18,796 | USD 122.41 | USD 125.84 |
| 2025-02-13 (Thursday) | 5,480 | USD 689,603 | USD 689,603 | 0 | USD -5,151 | USD 125.84 | USD 126.78 |
| 2025-02-12 (Wednesday) | 5,480 | USD 694,754 | USD 694,754 | 166 | USD 8,663 | USD 126.78 | USD 129.11 |
| 2025-02-11 (Tuesday) | 5,314 | USD 686,091 | USD 686,091 | 0 | USD 4,570 | USD 129.11 | USD 128.25 |
| 2025-02-10 (Monday) | 5,314 | USD 681,521 | USD 681,521 | 332 | USD 44,074 | USD 128.25 | USD 127.95 |
| 2025-02-07 (Friday) | 4,982 | USD 637,447 | USD 637,447 | 0 | USD -4,135 | USD 127.95 | USD 128.78 |
| 2025-02-06 (Thursday) | 4,982 | USD 641,582 | USD 641,582 | 0 | USD -1,893 | USD 128.78 | USD 129.16 |
| 2025-02-05 (Wednesday) | 4,982 | USD 643,475 | USD 643,475 | 166 | USD 25,245 | USD 129.16 | USD 128.37 |
| 2025-02-04 (Tuesday) | 4,816 | USD 618,230 | USD 618,230 | 0 | USD -7,465 | USD 128.37 | USD 129.92 |
| 2025-02-03 (Monday) | 4,816 | USD 625,695 | USD 625,695 | 0 | USD 4,672 | USD 129.92 | USD 128.95 |
| 2025-01-31 (Friday) | 4,816 | USD 621,023 | USD 621,023 | 0 | USD -145 | USD 128.95 | USD 128.98 |
| 2025-01-30 (Thursday) | 4,816 | USD 621,168 | USD 621,168 | 0 | USD 18,542 | USD 128.98 | USD 125.13 |
| 2025-01-29 (Wednesday) | 4,816 | USD 602,626 | USD 602,626 | 0 | USD -15,508 | USD 125.13 | USD 128.35 |
| 2025-01-28 (Tuesday) | 4,816 | USD 618,134 | USD 618,134 | 0 | USD 15,893 | USD 128.35 | USD 125.05 |
| 2025-01-27 (Monday) | 4,816 | USD 602,241 | USD 602,241 | 0 | USD -1,252 | USD 125.05 | USD 125.31 |
| 2025-01-24 (Friday) | 4,816 | USD 603,493 | USD 603,493 | 0 | USD -4,720 | USD 125.31 | USD 126.29 |
| 2025-01-23 (Thursday) | 4,816 | USD 608,213 | USD 608,213 | 0 | USD 9,199 | USD 126.29 | USD 124.38 |
| 2025-01-22 (Wednesday) | 4,816 | USD 599,014 | USD 599,014 | | | | |
| 2025-01-21 (Tuesday) | 4,816 | USD 605,612 | USD 605,612 | | | | |
| 2025-01-20 (Monday) | 4,816 | USD 583,266 | USD 583,266 | | | | |
| 2025-01-17 (Friday) | 4,816 | USD 583,266 | USD 583,266 | | | | |
| 2025-01-16 (Thursday) | 4,816 | USD 580,135 | USD 580,135 | | | | |
| 2025-01-15 (Wednesday) | 4,816 | USD 573,537 | USD 573,537 | | | | |
| 2025-01-14 (Tuesday) | 4,816 | USD 575,368 | USD 575,368 | | | | |
| 2025-01-13 (Monday) | 4,816 | USD 567,036 | USD 567,036 | | | | |
| 2025-01-10 (Friday) | 4,816 | USD 554,370 | USD 554,370 | | | | |
| 2025-01-09 (Thursday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-09 (Thursday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-09 (Thursday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-08 (Wednesday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-08 (Wednesday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-08 (Wednesday) | 4,816 | USD 558,271 | USD 558,271 | | | | |
| 2025-01-02 (Thursday) | 4,318 | USD 500,931 | USD 500,931 | 245 | USD 21,905 | USD 116.01 | USD 117.61 |
| 2024-12-30 (Monday) | 4,318 | USD 497,520 | USD 497,520 | | | | |
| 2024-12-10 (Tuesday) | 4,073 | USD 479,026 | USD 479,026 | 0 | USD 4,196 | USD 117.61 | USD 116.58 |
| 2024-12-09 (Monday) | 4,073 | USD 474,830 | USD 474,830 | 0 | USD -5,743 | USD 116.58 | USD 117.99 |
| 2024-12-06 (Friday) | 4,073 | USD 480,573 | USD 480,573 | 0 | USD -2,159 | USD 117.99 | USD 118.52 |
| 2024-12-05 (Thursday) | 4,073 | USD 482,732 | USD 482,732 | 0 | USD -2,892 | USD 118.52 | USD 119.23 |
| 2024-12-04 (Wednesday) | 4,073 | USD 485,624 | USD 485,624 | 0 | USD 4,603 | USD 119.23 | USD 118.1 |
| 2024-12-03 (Tuesday) | 4,073 | USD 481,021 | USD 481,021 | 0 | USD -2,363 | USD 118.1 | USD 118.68 |
| 2024-12-02 (Monday) | 4,073 | USD 483,384 | USD 483,384 | 0 | USD -12,830 | USD 118.68 | USD 121.83 |
| 2024-11-29 (Friday) | 4,073 | USD 496,214 | USD 496,214 | 0 | USD 6,069 | USD 121.83 | USD 120.34 |
| 2024-11-28 (Thursday) | 4,073 | USD 490,145 | USD 490,145 | 0 | USD 0 | USD 120.34 | USD 120.34 |
| 2024-11-27 (Wednesday) | 4,073 | USD 490,145 | USD 490,145 | 0 | USD -1,100 | USD 120.34 | USD 120.61 |
| 2024-11-26 (Tuesday) | 4,073 | USD 491,245 | USD 491,245 | 0 | USD 7,984 | USD 120.61 | USD 118.65 |
| 2024-11-25 (Monday) | 4,073 | USD 483,261 | USD 483,261 | 0 | USD -8,635 | USD 118.65 | USD 120.77 |
| 2024-11-22 (Friday) | 4,073 | USD 491,896 | USD 491,896 | 0 | USD 977 | USD 120.77 | USD 120.53 |
| 2024-11-21 (Thursday) | 4,073 | USD 490,919 | USD 490,919 | 0 | USD 5,621 | USD 120.53 | USD 119.15 |
| 2024-11-20 (Wednesday) | 4,073 | USD 485,298 | USD 485,298 | 0 | USD 774 | USD 119.15 | USD 118.96 |
| 2024-11-19 (Tuesday) | 4,073 | USD 484,524 | USD 484,524 | 0 | USD -1,751 | USD 118.96 | USD 119.39 |
| 2024-11-18 (Monday) | 4,073 | USD 486,275 | USD 486,275 | 489 | USD 44,117 | USD 119.39 | USD 123.37 |
| 2024-11-12 (Tuesday) | 3,584 | USD 442,158 | USD 442,158 | 0 | USD -645 | USD 123.37 | USD 123.55 |
| 2024-11-08 (Friday) | 3,584 | USD 442,803 | USD 442,803 | 163 | USD 32,009 | USD 123.55 | USD 120.08 |
| 2024-11-07 (Thursday) | 3,421 | USD 410,794 | USD 410,794 | 0 | USD -5,165 | USD 120.08 | USD 121.59 |
| 2024-11-06 (Wednesday) | 3,421 | USD 415,959 | USD 415,959 | 326 | USD 47,716 | USD 121.59 | USD 118.98 |
| 2024-11-05 (Tuesday) | 3,095 | USD 368,243 | USD 368,243 | 0 | USD 3,033 | USD 118.98 | USD 118 |
| 2024-11-04 (Monday) | 3,095 | USD 365,210 | USD 365,210 | 0 | USD -2,321 | USD 118 | USD 118.75 |
| 2024-11-01 (Friday) | 3,095 | USD 367,531 | USD 367,531 | 0 | USD -6,933 | USD 118.75 | USD 120.99 |
| 2024-10-31 (Thursday) | 3,095 | USD 374,464 | USD 374,464 | 0 | USD -2,693 | USD 120.99 | USD 121.86 |
| 2024-10-30 (Wednesday) | 3,095 | USD 377,157 | USD 377,157 | 0 | USD -2,878 | USD 121.86 | USD 122.79 |
| 2024-10-29 (Tuesday) | 3,095 | USD 380,035 | USD 380,035 | 0 | USD -8,171 | USD 122.79 | USD 125.43 |
| 2024-10-28 (Monday) | 3,095 | USD 388,206 | USD 388,206 | 0 | USD 836 | USD 125.43 | USD 125.16 |
| 2024-10-25 (Friday) | 3,095 | USD 387,370 | USD 387,370 | 0 | USD -31 | USD 125.16 | USD 125.17 |
| 2024-10-24 (Thursday) | 3,095 | USD 387,401 | USD 387,401 | 0 | USD -6,314 | USD 125.17 | USD 127.21 |
| 2024-10-23 (Wednesday) | 3,095 | USD 393,715 | USD 393,715 | 0 | USD 5,200 | USD 127.21 | USD 125.53 |
| 2024-10-22 (Tuesday) | 3,095 | USD 388,515 | USD 388,515 | 0 | USD -1,146 | USD 125.53 | USD 125.9 |
| 2024-10-21 (Monday) | 3,095 | USD 389,661 | USD 389,661 | 0 | USD -61 | USD 125.9 | USD 125.92 |
| 2024-10-18 (Friday) | 3,095 | USD 389,722 | USD 389,722 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RTX by Blackrock for IE0002EKOXU6
Show aggregate share trades of RTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-24 | BUY | 166 | | | 125.430* | | 123.08 |
| 2025-02-12 | BUY | 166 | | | 126.780* | | 122.86 |
| 2025-02-10 | BUY | 332 | | | 128.250* | | 122.61 |
| 2025-02-05 | BUY | 166 | | | 129.160* | | 122.19 |
| 2025-01-02 | BUY | 245 | | | 116.010* | | 120.96 |
| 2024-11-18 | BUY | 489 | | | 119.390* | | 122.77 |
| 2024-11-08 | BUY | 163 | | | 123.550* | | 122.67 |
| 2024-11-06 | BUY | 326 | | | 121.590* | | 122.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 531,239 | 32 | 1,471,392 | 36.1% |
| 2025-03-12 | 470,127 | 1,659 | 2,048,129 | 23.0% |
| 2025-03-11 | 670,551 | 845 | 1,667,457 | 40.2% |
| 2025-03-10 | 770,704 | 3,625 | 1,979,365 | 38.9% |
| 2025-03-07 | 887,132 | 729 | 2,678,223 | 33.1% |
| 2025-03-06 | 1,166,266 | 5,544 | 2,505,455 | 46.5% |
| 2025-03-05 | 720,746 | 166 | 1,949,274 | 37.0% |
| 2025-03-04 | 752,926 | 10,057 | 2,673,045 | 28.2% |
| 2025-03-03 | 957,632 | 397 | 2,188,046 | 43.8% |
| 2025-02-28 | 929,268 | 2,901 | 2,304,261 | 40.3% |
| 2025-02-27 | 1,342,746 | 937 | 2,557,189 | 52.5% |
| 2025-02-26 | 614,291 | 480 | 1,211,300 | 50.7% |
| 2025-02-25 | 810,194 | 3,695 | 2,058,043 | 39.4% |
| 2025-02-24 | 736,536 | 3,590 | 1,503,648 | 49.0% |
| 2025-02-21 | 579,915 | 2,351 | 1,375,437 | 42.2% |
| 2025-02-20 | 516,770 | 3,193 | 1,136,770 | 45.5% |
| 2025-02-19 | 926,970 | 1,611 | 1,914,981 | 48.4% |
| 2025-02-18 | 716,659 | 9,334 | 1,757,318 | 40.8% |
| 2025-02-14 | 1,164,142 | 6,445 | 2,930,213 | 39.7% |
| 2025-02-13 | 1,139,795 | 6,927 | 2,588,751 | 44.0% |
| 2025-02-12 | 707,517 | 3,237 | 2,398,809 | 29.5% |
| 2025-02-11 | 690,429 | 845 | 1,256,710 | 54.9% |
| 2025-02-10 | 787,781 | 2,167 | 1,861,691 | 42.3% |
| 2025-02-07 | 786,682 | 8,407 | 1,531,911 | 51.4% |
| 2025-02-06 | 692,471 | 374 | 1,370,213 | 50.5% |
| 2025-02-05 | 751,022 | 5,164 | 1,481,278 | 50.7% |
| 2025-02-04 | 597,111 | 1,183 | 1,461,239 | 40.9% |
| 2025-02-03 | 765,283 | 3,472 | 1,833,762 | 41.7% |
| 2025-01-31 | 887,460 | 217 | 1,739,492 | 51.0% |
| 2025-01-30 | 737,888 | 128 | 1,625,322 | 45.4% |
| 2025-01-29 | 952,501 | 142 | 2,136,747 | 44.6% |
| 2025-01-28 | 1,402,194 | 2,770 | 3,548,103 | 39.5% |
| 2025-01-27 | 906,780 | 2,313 | 2,219,704 | 40.9% |
| 2025-01-24 | 442,487 | 84 | 1,369,722 | 32.3% |
| 2025-01-23 | 999,854 | 141 | 1,750,556 | 57.1% |
| 2025-01-22 | 1,106,998 | 1,647 | 1,773,492 | 62.4% |
| 2025-01-21 | 1,068,986 | 494 | 2,201,539 | 48.6% |
| 2025-01-17 | 553,784 | 361 | 1,097,714 | 50.4% |
| 2025-01-16 | 479,605 | 2,972 | 1,379,471 | 34.8% |
| 2025-01-15 | 539,327 | 7,102 | 1,589,743 | 33.9% |
| 2025-01-14 | 635,334 | 5,401 | 1,406,462 | 45.2% |
| 2025-01-13 | 649,007 | 3,058 | 2,060,284 | 31.5% |
| 2025-01-10 | 579,815 | 13,489 | 1,508,513 | 38.4% |
| 2025-01-08 | 464,073 | 4,072 | 1,445,913 | 32.1% |
| 2025-01-07 | 585,620 | 15,237 | 1,389,459 | 42.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.