Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for SKX
| Stock Name | Skechers USA Inc |
| Ticker | SKX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8305661055 |
| LEI | 529900D2R54KZPA4XR56 |
| Ticker | SKX(EUR) F |
Show aggregate SKX holdings
News associated with SKX
- Company News for May 6, 2025
- Companies in The News Are: NFLX, BRK.B, SKX, BP - 2025-05-06 13:27:00
- SKX Crosses Above Average Analyst Target
- In recent trading, shares of Skechers USA Inc (Symbol: SKX) have crossed above the average analyst 12-month target price of $59.69, changing hands for $61.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-06 11:22:06
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX
- Alphabet (GOOGL) and Intel (INTC) beat in Q1, but Skechers (SKX) was mixed and fell in after-hours trading. - 2025-04-24 22:34:00
- The Day After the Market Skyrocketed
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day.
Components of that ETF with the highest volume on - 2025-04-07 16:31:34
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
iShares Russell 1000 Value UCITS ETF SKX holdings
| Date | Number of SKX Shares Held | Base Market Value of SKX Shares | Local Market Value of SKX Shares | Change in SKX Shares Held | Change in SKX Base Value | Current Price per SKX Share Held | Previous Price per SKX Share Held |
|---|
| 2025-05-08 (Thursday) | 844 | USD 51,872 | USD 51,872 | | | | |
| 2025-05-07 (Wednesday) | 772 | USD 47,463 | USD 47,463 | 0 | USD 93 | USD 61.4806 | USD 61.3601 |
| 2025-05-06 (Tuesday) | 772 | USD 47,370 | USD 47,370 | 0 | USD -23 | USD 61.3601 | USD 61.3899 |
| 2025-05-05 (Monday) | 772 | USD 47,393 | USD 47,393 | 0 | USD 9,279 | USD 61.3899 | USD 49.3705 |
| 2025-05-02 (Friday) | 772 | USD 38,114 | USD 38,114 | 0 | USD 1,266 | USD 49.3705 | USD 47.7306 |
| 2025-05-01 (Thursday) | 772 | USD 36,848 | USD 36,848 | 0 | USD -223 | USD 47.7306 | USD 48.0194 |
| 2025-04-30 (Wednesday) | 772 | USD 37,071 | USD 37,071 | 18 | USD 366 | USD 48.0194 | USD 48.6804 |
| 2025-04-29 (Tuesday) | 754 | USD 36,705 | USD 36,705 | 0 | USD 430 | USD 48.6804 | USD 48.1101 |
| 2025-04-28 (Monday) | 754 | USD 36,275 | USD 36,275 | -18 | USD -619 | USD 48.1101 | USD 47.7902 |
| 2025-04-25 (Friday) | 772 | USD 36,894 | USD 36,894 | 0 | USD -2,084 | USD 47.7902 | USD 50.4896 |
| 2025-04-24 (Thursday) | 772 | USD 38,978 | USD 38,978 | 0 | USD 1,243 | USD 50.4896 | USD 48.8795 |
| 2025-04-23 (Wednesday) | 772 | USD 37,735 | USD 37,735 | 0 | USD 656 | USD 48.8795 | USD 48.0298 |
| 2025-04-22 (Tuesday) | 772 | USD 37,079 | USD 37,079 | 36 | USD 2,649 | USD 48.0298 | USD 46.7799 |
| 2025-04-21 (Monday) | 736 | USD 34,430 | USD 34,430 | 0 | USD -626 | USD 46.7799 | USD 47.6304 |
| 2025-04-18 (Friday) | 736 | USD 35,056 | USD 35,056 | 0 | USD 0 | USD 47.6304 | USD 47.6304 |
| 2025-04-17 (Thursday) | 736 | USD 35,056 | USD 35,056 | 0 | USD 677 | USD 47.6304 | USD 46.7106 |
| 2025-04-16 (Wednesday) | 736 | USD 34,379 | USD 34,379 | 18 | USD 73 | USD 46.7106 | USD 47.7799 |
| 2025-04-15 (Tuesday) | 718 | USD 34,306 | USD 34,306 | 0 | USD -977 | USD 47.7799 | USD 49.1407 |
| 2025-04-14 (Monday) | 718 | USD 35,283 | USD 35,283 | 0 | USD -236 | USD 49.1407 | USD 49.4694 |
| 2025-04-11 (Friday) | 718 | USD 35,519 | USD 35,519 | 0 | USD 86 | USD 49.4694 | USD 49.3496 |
| 2025-04-10 (Thursday) | 718 | USD 35,433 | USD 35,433 | 0 | USD -883 | USD 49.3496 | USD 50.5794 |
| 2025-04-09 (Wednesday) | 718 | USD 36,316 | USD 36,316 | 54 | USD 6,117 | USD 50.5794 | USD 45.4804 |
| 2025-04-08 (Tuesday) | 664 | USD 30,199 | USD 30,199 | 0 | USD -1,812 | USD 45.4804 | USD 48.2093 |
| 2025-04-07 (Monday) | 664 | USD 32,011 | USD 32,011 | 0 | USD -1,322 | USD 48.2093 | USD 50.2003 |
| 2025-04-04 (Friday) | 664 | USD 33,333 | USD 33,333 | -72 | USD -10,113 | USD 50.2003 | USD 59.0299 |
| 2025-04-02 (Wednesday) | 736 | USD 43,446 | USD 43,446 | 36 | USD 3,203 | USD 59.0299 | USD 57.49 |
| 2025-04-01 (Tuesday) | 700 | USD 40,243 | USD 40,243 | 0 | USD 497 | USD 57.49 | USD 56.78 |
| 2025-03-31 (Monday) | 700 | USD 39,746 | USD 39,746 | 18 | USD 865 | USD 56.78 | USD 57.0103 |
| 2025-03-28 (Friday) | 682 | USD 38,881 | USD 38,881 | 0 | USD -539 | USD 57.0103 | USD 57.8006 |
| 2025-03-27 (Thursday) | 682 | USD 39,420 | USD 39,420 | 90 | USD 5,469 | USD 57.8006 | USD 57.3497 |
| 2025-03-26 (Wednesday) | 592 | USD 33,951 | USD 33,951 | 0 | USD 0 | USD 57.3497 | USD 57.3497 |
| 2025-03-25 (Tuesday) | 592 | USD 33,951 | USD 33,951 | 0 | USD -592 | USD 57.3497 | USD 58.3497 |
| 2025-03-24 (Monday) | 592 | USD 34,543 | USD 34,543 | 0 | USD 1,344 | USD 58.3497 | USD 56.0794 |
| 2025-03-21 (Friday) | 592 | USD 33,199 | USD 33,199 | 0 | USD -172 | USD 56.0794 | USD 56.3699 |
| 2025-03-20 (Thursday) | 592 | USD 33,371 | USD 33,371 | 0 | USD -651 | USD 56.3699 | USD 57.4696 |
| 2025-03-19 (Wednesday) | 592 | USD 34,022 | USD 34,022 | 0 | USD 225 | USD 57.4696 | USD 57.0895 |
| 2025-03-18 (Tuesday) | 592 | USD 33,797 | USD 33,797 | 0 | USD -202 | USD 57.0895 | USD 57.4307 |
| 2025-03-17 (Monday) | 592 | USD 33,999 | USD 33,999 | 0 | USD 545 | USD 57.4307 | USD 56.5101 |
| 2025-03-14 (Friday) | 592 | USD 33,454 | USD 33,454 | 0 | USD 320 | USD 56.5101 | USD 55.9696 |
| 2025-03-13 (Thursday) | 592 | USD 33,134 | USD 33,134 | 0 | USD -255 | USD 55.9696 | USD 56.4003 |
| 2025-03-12 (Wednesday) | 592 | USD 33,389 | USD 33,389 | 0 | USD 438 | USD 56.4003 | USD 55.6605 |
| 2025-03-11 (Tuesday) | 592 | USD 32,951 | USD 32,951 | 0 | USD 403 | USD 55.6605 | USD 54.9797 |
| 2025-03-10 (Monday) | 592 | USD 32,548 | USD 32,548 | 0 | USD -2,374 | USD 54.9797 | USD 58.9899 |
| 2025-03-07 (Friday) | 592 | USD 34,922 | USD 34,922 | 0 | USD -207 | USD 58.9899 | USD 59.3395 |
| 2025-03-05 (Wednesday) | 592 | USD 35,129 | USD 35,129 | 0 | USD 935 | USD 59.3395 | USD 57.7601 |
| 2025-03-04 (Tuesday) | 592 | USD 34,194 | USD 34,194 | 0 | USD -432 | USD 57.7601 | USD 58.4899 |
| 2025-03-03 (Monday) | 592 | USD 34,626 | USD 34,626 | 0 | USD -1,480 | USD 58.4899 | USD 60.9899 |
| 2025-02-28 (Friday) | 592 | USD 36,106 | USD 36,106 | 0 | USD 118 | USD 60.9899 | USD 60.7905 |
| 2025-02-27 (Thursday) | 592 | USD 35,988 | USD 35,988 | 0 | USD -1,515 | USD 60.7905 | USD 63.3497 |
| 2025-02-26 (Wednesday) | 592 | USD 37,503 | USD 37,503 | 0 | USD 906 | USD 63.3497 | USD 61.8193 |
| 2025-02-25 (Tuesday) | 592 | USD 36,597 | USD 36,597 | 0 | USD 82 | USD 61.8193 | USD 61.6807 |
| 2025-02-24 (Monday) | 592 | USD 36,515 | USD 36,515 | 18 | USD 399 | USD 61.6807 | USD 62.9199 |
| 2025-02-21 (Friday) | 574 | USD 36,116 | USD 36,116 | 0 | USD -1,561 | USD 62.9199 | USD 65.6394 |
| 2025-02-20 (Thursday) | 574 | USD 37,677 | USD 37,677 | 0 | USD -190 | USD 65.6394 | USD 65.9704 |
| 2025-02-19 (Wednesday) | 574 | USD 37,867 | USD 37,867 | 0 | USD -574 | USD 65.9704 | USD 66.9704 |
| 2025-02-18 (Tuesday) | 574 | USD 38,441 | USD 38,441 | 0 | USD 1,648 | USD 66.9704 | USD 64.0993 |
| 2025-02-17 (Monday) | 574 | USD 36,793 | USD 36,793 | 0 | USD 0 | USD 64.0993 | USD 64.0993 |
| 2025-02-14 (Friday) | 574 | USD 36,793 | USD 36,793 | 0 | USD -115 | USD 64.0993 | USD 64.2997 |
| 2025-02-13 (Thursday) | 574 | USD 36,908 | USD 36,908 | 0 | USD 803 | USD 64.2997 | USD 62.9007 |
| 2025-02-12 (Wednesday) | 574 | USD 36,105 | USD 36,105 | 18 | USD 577 | USD 62.9007 | USD 63.8993 |
| 2025-02-11 (Tuesday) | 556 | USD 35,528 | USD 35,528 | 0 | USD -673 | USD 63.8993 | USD 65.1097 |
| 2025-02-10 (Monday) | 556 | USD 36,201 | USD 36,201 | 36 | USD 1,865 | USD 65.1097 | USD 66.0308 |
| 2025-02-07 (Friday) | 520 | USD 34,336 | USD 34,336 | 0 | USD -4,986 | USD 66.0308 | USD 75.6192 |
| 2025-02-06 (Thursday) | 520 | USD 39,322 | USD 39,322 | 0 | USD 629 | USD 75.6192 | USD 74.4096 |
| 2025-02-05 (Wednesday) | 520 | USD 38,693 | USD 38,693 | 18 | USD 1,585 | USD 74.4096 | USD 73.9203 |
| 2025-02-04 (Tuesday) | 502 | USD 37,108 | USD 37,108 | 0 | USD 673 | USD 73.9203 | USD 72.5797 |
| 2025-02-03 (Monday) | 502 | USD 36,435 | USD 36,435 | 0 | USD -1,386 | USD 72.5797 | USD 75.3406 |
| 2025-01-31 (Friday) | 502 | USD 37,821 | USD 37,821 | 0 | USD -1,455 | USD 75.3406 | USD 78.239 |
| 2025-01-30 (Thursday) | 502 | USD 39,276 | USD 39,276 | 0 | USD 758 | USD 78.239 | USD 76.7291 |
| 2025-01-29 (Wednesday) | 502 | USD 38,518 | USD 38,518 | 0 | USD -26 | USD 76.7291 | USD 76.7809 |
| 2025-01-28 (Tuesday) | 502 | USD 38,544 | USD 38,544 | 0 | USD 874 | USD 76.7809 | USD 75.0398 |
| 2025-01-27 (Monday) | 502 | USD 37,670 | USD 37,670 | 0 | USD -452 | USD 75.0398 | USD 75.9402 |
| 2025-01-24 (Friday) | 502 | USD 38,122 | USD 38,122 | 0 | USD 166 | USD 75.9402 | USD 75.6096 |
| 2025-01-23 (Thursday) | 502 | USD 37,956 | USD 37,956 | 0 | USD 1,079 | USD 75.6096 | USD 73.4602 |
| 2025-01-22 (Wednesday) | 502 | USD 36,877 | USD 36,877 | | | | |
| 2025-01-21 (Tuesday) | 502 | USD 37,043 | USD 37,043 | | | | |
| 2025-01-20 (Monday) | 502 | USD 35,120 | USD 35,120 | | | | |
| 2025-01-17 (Friday) | 502 | USD 35,120 | USD 35,120 | | | | |
| 2025-01-16 (Thursday) | 502 | USD 34,809 | USD 34,809 | | | | |
| 2025-01-15 (Wednesday) | 502 | USD 34,924 | USD 34,924 | | | | |
| 2025-01-14 (Tuesday) | 502 | USD 35,793 | USD 35,793 | | | | |
| 2025-01-13 (Monday) | 502 | USD 35,607 | USD 35,607 | | | | |
| 2025-01-10 (Friday) | 502 | USD 35,185 | USD 35,185 | | | | |
| 2025-01-09 (Thursday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-09 (Thursday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-09 (Thursday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-08 (Wednesday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-08 (Wednesday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-08 (Wednesday) | 502 | USD 34,794 | USD 34,794 | | | | |
| 2025-01-02 (Thursday) | 448 | USD 30,146 | USD 30,146 | 18 | USD -122 | USD 67.2902 | USD 70.3907 |
| 2024-12-30 (Monday) | 448 | USD 30,339 | USD 30,339 | | | | |
| 2024-12-10 (Tuesday) | 430 | USD 30,268 | USD 30,268 | 0 | USD -692 | USD 70.3907 | USD 72 |
| 2024-12-09 (Monday) | 430 | USD 30,960 | USD 30,960 | 0 | USD 408 | USD 72 | USD 71.0512 |
| 2024-12-06 (Friday) | 430 | USD 30,552 | USD 30,552 | 0 | USD 327 | USD 71.0512 | USD 70.2907 |
| 2024-12-05 (Thursday) | 430 | USD 30,225 | USD 30,225 | 0 | USD -155 | USD 70.2907 | USD 70.6512 |
| 2024-12-04 (Wednesday) | 430 | USD 30,380 | USD 30,380 | 0 | USD 637 | USD 70.6512 | USD 69.1698 |
| 2024-12-03 (Tuesday) | 430 | USD 29,743 | USD 29,743 | 0 | USD 1,513 | USD 69.1698 | USD 65.6512 |
| 2024-12-02 (Monday) | 430 | USD 28,230 | USD 28,230 | 0 | USD 787 | USD 65.6512 | USD 63.8209 |
| 2024-11-29 (Friday) | 430 | USD 27,443 | USD 27,443 | 0 | USD 48 | USD 63.8209 | USD 63.7093 |
| 2024-11-28 (Thursday) | 430 | USD 27,395 | USD 27,395 | 0 | USD 0 | USD 63.7093 | USD 63.7093 |
| 2024-11-27 (Wednesday) | 430 | USD 27,395 | USD 27,395 | 0 | USD 322 | USD 63.7093 | USD 62.9605 |
| 2024-11-26 (Tuesday) | 430 | USD 27,073 | USD 27,073 | 0 | USD -223 | USD 62.9605 | USD 63.4791 |
| 2024-11-25 (Monday) | 430 | USD 27,296 | USD 27,296 | 0 | USD 769 | USD 63.4791 | USD 61.6907 |
| 2024-11-22 (Friday) | 430 | USD 26,527 | USD 26,527 | 0 | USD 293 | USD 61.6907 | USD 61.0093 |
| 2024-11-21 (Thursday) | 430 | USD 26,234 | USD 26,234 | 0 | USD 533 | USD 61.0093 | USD 59.7698 |
| 2024-11-20 (Wednesday) | 430 | USD 25,701 | USD 25,701 | 0 | USD -361 | USD 59.7698 | USD 60.6093 |
| 2024-11-19 (Tuesday) | 430 | USD 26,062 | USD 26,062 | 0 | USD -69 | USD 60.6093 | USD 60.7698 |
| 2024-11-18 (Monday) | 430 | USD 26,131 | USD 26,131 | 54 | USD 3,285 | USD 60.7698 | USD 60.7606 |
| 2024-11-12 (Tuesday) | 376 | USD 22,846 | USD 22,846 | 0 | USD -575 | USD 60.7606 | USD 62.2899 |
| 2024-11-08 (Friday) | 376 | USD 23,421 | USD 23,421 | 18 | USD 620 | USD 62.2899 | USD 63.6899 |
| 2024-11-07 (Thursday) | 358 | USD 22,801 | USD 22,801 | 0 | USD 727 | USD 63.6899 | USD 61.6592 |
| 2024-11-06 (Wednesday) | 358 | USD 22,074 | USD 22,074 | 36 | USD 1,769 | USD 61.6592 | USD 63.059 |
| 2024-11-05 (Tuesday) | 322 | USD 20,305 | USD 20,305 | 0 | USD 347 | USD 63.059 | USD 61.9814 |
| 2024-11-04 (Monday) | 322 | USD 19,958 | USD 19,958 | 0 | USD -199 | USD 61.9814 | USD 62.5994 |
| 2024-11-01 (Friday) | 322 | USD 20,157 | USD 20,157 | 0 | USD 367 | USD 62.5994 | USD 61.4596 |
| 2024-10-31 (Thursday) | 322 | USD 19,790 | USD 19,790 | 0 | USD -36 | USD 61.4596 | USD 61.5714 |
| 2024-10-30 (Wednesday) | 322 | USD 19,826 | USD 19,826 | 0 | USD 29 | USD 61.5714 | USD 61.4814 |
| 2024-10-29 (Tuesday) | 322 | USD 19,797 | USD 19,797 | 0 | USD -122 | USD 61.4814 | USD 61.8602 |
| 2024-10-28 (Monday) | 322 | USD 19,919 | USD 19,919 | 0 | USD 853 | USD 61.8602 | USD 59.2112 |
| 2024-10-25 (Friday) | 322 | USD 19,066 | USD 19,066 | 0 | USD -779 | USD 59.2112 | USD 61.6304 |
| 2024-10-24 (Thursday) | 322 | USD 19,845 | USD 19,845 | 0 | USD -13 | USD 61.6304 | USD 61.6708 |
| 2024-10-23 (Wednesday) | 322 | USD 19,858 | USD 19,858 | 0 | USD -280 | USD 61.6708 | USD 62.5404 |
| 2024-10-22 (Tuesday) | 322 | USD 20,138 | USD 20,138 | 0 | USD 58 | USD 62.5404 | USD 62.3602 |
| 2024-10-21 (Monday) | 322 | USD 20,080 | USD 20,080 | 0 | USD -241 | USD 62.3602 | USD 63.1087 |
| 2024-10-18 (Friday) | 322 | USD 20,321 | USD 20,321 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SKX by Blackrock for IE0002EKOXU6
Show aggregate share trades of SKX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 18 | | | 48.019* | | 60.88 |
| 2025-04-28 | SELL | -18 | | | 48.110* | | 61.14 Profit of 1,100 on sale |
| 2025-04-22 | BUY | 36 | | | 48.030* | | 61.66 |
| 2025-04-16 | BUY | 18 | | | 46.711* | | 62.29 |
| 2025-04-09 | BUY | 54 | | | 50.579* | | 63.05 |
| 2025-04-04 | SELL | -72 | | | 50.200* | | 63.59 Profit of 4,579 on sale |
| 2025-04-02 | BUY | 36 | | | 59.030* | | 63.65 |
| 2025-03-31 | BUY | 18 | | | 56.780* | | 63.81 |
| 2025-03-27 | BUY | 90 | | | 57.801* | | 63.98 |
| 2025-02-24 | BUY | 18 | | | 61.681* | | 66.25 |
| 2025-02-12 | BUY | 18 | | | 62.901* | | 66.52 |
| 2025-02-10 | BUY | 36 | | | 65.110* | | 66.61 |
| 2025-02-05 | BUY | 18 | | | 74.410* | | 66.23 |
| 2025-01-02 | BUY | 18 | | | 67.290* | | 63.65 |
| 2024-11-18 | BUY | 54 | | | 60.770* | | 61.86 |
| 2024-11-08 | BUY | 18 | | | 62.290* | | 61.91 |
| 2024-11-06 | BUY | 36 | | | 61.659* | | 61.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SKX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 642,737 | 169 | 2,403,777 | 26.7% |
| 2025-05-07 | 1,029,032 | 239 | 2,299,789 | 44.7% |
| 2025-05-06 | 2,652,713 | 725 | 7,376,065 | 36.0% |
| 2025-05-05 | 6,864,345 | 8,587 | 27,826,955 | 24.7% |
| 2025-05-02 | 629,615 | 12,505 | 1,674,162 | 37.6% |
| 2025-05-01 | 358,746 | 679 | 947,112 | 37.9% |
| 2025-04-30 | 679,957 | 0 | 1,444,409 | 47.1% |
| 2025-04-29 | 676,437 | 197 | 2,084,813 | 32.4% |
| 2025-04-28 | 627,254 | 500 | 1,814,409 | 34.6% |
| 2025-04-25 | 1,226,449 | 11 | 2,905,178 | 42.2% |
| 2025-04-24 | 426,702 | 0 | 2,372,747 | 18.0% |
| 2025-04-23 | 586,336 | 0 | 1,685,793 | 34.8% |
| 2025-04-22 | 547,914 | 0 | 1,626,253 | 33.7% |
| 2025-04-21 | 577,460 | 0 | 1,237,480 | 46.7% |
| 2025-04-17 | 464,667 | 0 | 1,257,801 | 36.9% |
| 2025-04-16 | 394,257 | 3,713 | 1,305,251 | 30.2% |
| 2025-04-15 | 362,053 | 0 | 1,203,201 | 30.1% |
| 2025-04-14 | 375,012 | 40 | 1,284,770 | 29.2% |
| 2025-04-11 | 384,773 | 79 | 1,621,844 | 23.7% |
| 2025-04-10 | 1,130,774 | 20,506 | 2,609,592 | 43.3% |
| 2025-04-09 | 1,324,541 | 81 | 4,234,935 | 31.3% |
| 2025-04-08 | 1,124,402 | 101 | 2,240,147 | 50.2% |
| 2025-04-07 | 1,190,172 | 12,790 | 2,730,290 | 43.6% |
| 2025-04-04 | 1,657,220 | 39,817 | 3,149,531 | 52.6% |
| 2025-04-03 | 1,852,433 | 34,129 | 4,657,094 | 39.8% |
| 2025-04-02 | 492,474 | 212 | 730,357 | 67.4% |
| 2025-04-01 | 519,857 | 27 | 811,956 | 64.0% |
| 2025-03-31 | 532,452 | 42 | 795,563 | 66.9% |
| 2025-03-28 | 500,673 | 0 | 740,426 | 67.6% |
| 2025-03-27 | 353,079 | 324 | 647,855 | 54.5% |
| 2025-03-26 | 282,699 | 0 | 645,887 | 43.8% |
| 2025-03-25 | 237,937 | 0 | 479,781 | 49.6% |
| 2025-03-24 | 505,747 | 179 | 916,001 | 55.2% |
| 2025-03-21 | 503,625 | 10 | 904,674 | 55.7% |
| 2025-03-20 | 370,985 | 0 | 668,320 | 55.5% |
| 2025-03-19 | 337,060 | 0 | 678,649 | 49.7% |
| 2025-03-18 | 347,530 | 0 | 566,772 | 61.3% |
| 2025-03-17 | 424,659 | 58 | 752,739 | 56.4% |
| 2025-03-14 | 372,195 | 2,204 | 1,147,753 | 32.4% |
| 2025-03-13 | 410,914 | 178 | 952,788 | 43.1% |
| 2025-03-12 | 587,630 | 121 | 1,064,635 | 55.2% |
| 2025-03-11 | 538,750 | 0 | 953,711 | 56.5% |
| 2025-03-10 | 578,463 | 104 | 1,816,888 | 31.8% |
| 2025-03-07 | 753,614 | 0 | 1,684,504 | 44.7% |
| 2025-03-06 | 281,754 | 0 | 660,459 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.