Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for SPG
| Stock Name | Simon Property Group Inc |
| Ticker | SPG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8288061091 |
| Ticker | SPG(EUR) F |
Show aggregate SPG holdings
News associated with SPG
- YieldBoost Simon Property Group To 15% Using Options
- Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
- IYR, PLD, SPG, O: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
- iShares U.S. Real Estate ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
- After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
- The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
- Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
- Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
- SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
- Wednesday 7/2 Insider Buying Report: SPG, MPTI
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
- This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
- Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
- Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
- Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
- Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
- Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
- Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
- What to Expect From Simon Property's Q1 2025 Earnings Report
- Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
- IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
- Welcome Back to Correction Territory
- In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
- Noteworthy ETF Inflows: XLRE, PLD, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
- Is Simon Property Group Stock Underperforming the S&P 500?
- Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
- Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
- Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
- Vanguard Real Estate ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
- After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
- The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01
iShares Russell 1000 Value UCITS ETF SPG holdings
| Date | Number of SPG Shares Held | Base Market Value of SPG Shares | Local Market Value of SPG Shares | Change in SPG Shares Held | Change in SPG Base Value | Current Price per SPG Share Held | Previous Price per SPG Share Held |
|---|
| 2025-12-03 (Wednesday) | 2,205 | USD 401,972 | USD 401,972 | 0 | USD 287 | USD 182.3 | USD 182.17 |
| 2025-12-02 (Tuesday) | 2,205 | USD 401,685 | USD 401,685 | 29 | USD -1,180 | USD 182.17 | USD 185.14 |
| 2025-12-01 (Monday) | 2,176 | USD 402,865 | USD 402,865 | 0 | USD -2,567 | USD 185.14 | USD 186.32 |
| 2025-11-28 (Friday) | 2,176 | USD 405,432 | USD 405,432 | 0 | USD 1,653 | USD 186.32 | USD 185.56 |
| 2025-11-27 (Thursday) | 2,176 | USD 403,779 | USD 403,779 | 0 | USD 0 | USD 185.56 | USD 185.56 |
| 2025-11-26 (Wednesday) | 2,176 | USD 403,779 | USD 403,779 | 0 | USD 936 | USD 185.56 | USD 185.13 |
| 2025-11-25 (Tuesday) | 2,176 | USD 402,843 | USD 402,843 | 29 | USD 10,672 | USD 185.13 | USD 182.66 |
| 2025-11-24 (Monday) | 2,147 | USD 392,171 | USD 392,171 | 0 | USD -902 | USD 182.66 | USD 183.08 |
| 2025-11-21 (Friday) | 2,147 | USD 393,073 | USD 393,073 | 0 | USD 6,463 | USD 183.08 | USD 180.07 |
| 2025-11-20 (Thursday) | 2,147 | USD 386,610 | USD 386,610 | 0 | USD -129 | USD 180.07 | USD 180.13 |
| 2025-11-19 (Wednesday) | 2,147 | USD 386,739 | USD 386,739 | 29 | USD 1,411 | USD 180.13 | USD 181.93 |
| 2025-11-18 (Tuesday) | 2,118 | USD 385,328 | USD 385,328 | 116 | USD 22,986 | USD 181.93 | USD 180.99 |
| 2025-11-17 (Monday) | 2,002 | USD 362,342 | USD 362,342 | 0 | USD -3,483 | USD 180.99 | USD 182.73 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPG by Blackrock for IE0002EKOXU6
Show aggregate share trades of SPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 29 | | | 182.170* | | 170.43 |
| 2025-11-25 | BUY | 29 | | | 185.130* | | 170.05 |
| 2025-11-19 | BUY | 29 | | | 180.130* | | 169.82 |
| 2025-11-18 | BUY | 116 | | | 181.930* | | 169.75 |
| 2025-11-05 | BUY | 29 | 184.090 | 181.360 | 181.633 | USD 5,267 | 169.12 |
| 2025-10-31 | BUY | 29 | 176.455 | 172.190 | 172.617 | USD 5,006 | 168.97 |
| 2025-10-22 | BUY | 29 | 179.980 | 181.060 | 180.952 | USD 5,248 | 168.65 |
| 2025-10-14 | BUY | 87 | 175.830 | 176.540 | 176.469 | USD 15,353 | 168.33 |
| 2025-09-30 | BUY | 58 | 187.670 | 188.140 | 188.093 | USD 10,909 | 167.90 |
| 2025-08-04 | BUY | 29 | 163.940 | 165.220 | 165.092 | USD 4,788 | 167.81 |
| 2025-06-18 | SELL | -29 | 157.100 | 158.570 | 158.423 | USD -4,594 | 168.96 Profit of 306 on sale |
| 2025-06-02 | SELL | -58 | 162.910 | 162.930 | 162.928 | USD -9,450 | 169.63 Profit of 389 on sale |
| 2025-05-27 | SELL | -29 | 160.210 | 160.860 | 160.795 | USD -4,663 | 169.89 Profit of 264 on sale |
| 2025-05-21 | BUY | 319 | 158.120 | 162.000 | 161.612 | USD 51,554 | 170.32 |
| 2025-05-12 | BUY | 29 | 171.440 | 172.140 | 172.070 | USD 4,990 | 170.72 |
| 2025-05-08 | BUY | 116 | 163.010 | 164.370 | 164.234 | USD 19,051 | 170.86 |
| 2025-04-30 | BUY | 29 | 157.380 | 157.900 | 157.848 | USD 4,578 | 171.50 |
| 2025-04-28 | SELL | -29 | 158.510 | 159.020 | 158.969 | USD -4,610 | 171.78 Profit of 372 on sale |
| 2025-04-22 | BUY | 58 | 150.710 | 152.180 | 152.033 | USD 8,818 | 172.52 |
| 2025-04-16 | BUY | 29 | 148.050 | 151.230 | 150.912 | USD 4,376 | 173.55 |
| 2025-04-09 | BUY | 87 | 153.180 | 154.240 | 154.134 | USD 13,410 | 174.94 |
| 2025-04-04 | SELL | -116 | 146.050 | 150.710 | 150.244 | USD -17,428 | 176.09 Profit of 2,998 on sale |
| 2025-04-02 | BUY | 58 | 170.410 | 170.860 | 170.815 | USD 9,907 | 176.16 |
| 2025-03-31 | BUY | 29 | 166.080 | 166.780 | 166.710 | USD 4,835 | 176.40 |
| 2025-03-27 | BUY | 145 | 165.850 | 169.560 | 169.189 | USD 24,532 | 176.69 |
| 2025-02-24 | BUY | 29 | 184.650 | 186.180 | 186.027 | USD 5,395 | 178.51 |
| 2025-02-12 | BUY | 29 | 183.880 | 184.430 | 184.375 | USD 5,347 | 177.37 |
| 2025-02-10 | BUY | 58 | 180.560 | 180.930 | 180.893 | USD 10,492 | 177.15 |
| 2025-02-05 | BUY | 29 | 179.110 | 180.550 | 180.406 | USD 5,232 | 176.97 |
| 2025-01-02 | BUY | 29 | 173.530 | 174.240 | 174.169 | USD 5,051 | 177.71 |
| 2024-11-18 | BUY | 87 | 180.850 | 181.270 | 181.228 | USD 15,767 | 173.33 |
| 2024-11-08 | BUY | 29 | 179.020 | 179.460 | 179.416 | USD 5,203 | 172.58 |
| 2024-11-06 | BUY | 58 | 173.610 | 178.710 | 178.200 | USD 10,336 | 172.23 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 449,452 | 100 | 656,065 | 68.5% |
| 2025-09-18 | 356,323 | 0 | 725,321 | 49.1% |
| 2025-09-17 | 439,969 | 63 | 695,171 | 63.3% |
| 2025-09-16 | 242,196 | 116 | 423,505 | 57.2% |
| 2025-09-15 | 364,804 | 0 | 510,305 | 71.5% |
| 2025-09-12 | 236,267 | 8 | 413,421 | 57.1% |
| 2025-09-11 | 401,801 | 78 | 585,963 | 68.6% |
| 2025-09-10 | 365,276 | 825 | 1,158,138 | 31.5% |
| 2025-09-09 | 368,610 | 25 | 548,418 | 67.2% |
| 2025-09-08 | 591,865 | 9 | 940,471 | 62.9% |
| 2025-09-05 | 380,177 | 64 | 641,756 | 59.2% |
| 2025-09-04 | 292,578 | 0 | 555,778 | 52.6% |
| 2025-09-03 | 308,133 | 0 | 555,181 | 55.5% |
| 2025-09-02 | 627,770 | 482 | 1,083,498 | 57.9% |
| 2025-08-29 | 263,476 | 149 | 530,819 | 49.6% |
| 2025-08-28 | 186,644 | 32 | 416,096 | 44.9% |
| 2025-08-27 | 231,460 | 204 | 592,356 | 39.1% |
| 2025-08-26 | 241,984 | 0 | 456,385 | 53.0% |
| 2025-08-25 | 202,849 | 120 | 438,558 | 46.3% |
| 2025-08-22 | 247,571 | 200 | 597,741 | 41.4% |
| 2025-08-21 | 188,510 | 0 | 349,883 | 53.9% |
| 2025-08-20 | 214,479 | 33 | 362,096 | 59.2% |
| 2025-08-19 | 249,152 | 282 | 578,366 | 43.1% |
| 2025-08-18 | 199,428 | 41 | 346,563 | 57.5% |
| 2025-08-15 | 322,941 | 0 | 509,872 | 63.3% |
| 2025-08-14 | 415,923 | 181 | 703,184 | 59.1% |
| 2025-08-13 | 268,500 | 0 | 540,014 | 49.7% |
| 2025-08-12 | 272,511 | 0 | 495,560 | 55.0% |
| 2025-08-11 | 191,870 | 0 | 431,534 | 44.5% |
| 2025-08-08 | 120,586 | 90 | 419,826 | 28.7% |
| 2025-08-07 | 258,436 | 108 | 568,801 | 45.4% |
| 2025-08-06 | 300,159 | 111 | 697,197 | 43.1% |
| 2025-08-05 | 493,790 | 1 | 922,952 | 53.5% |
| 2025-08-04 | 269,632 | 300 | 635,158 | 42.5% |
| 2025-08-01 | 438,137 | 124 | 787,680 | 55.6% |
| 2025-07-31 | 253,314 | 130 | 435,351 | 58.2% |
| 2025-07-30 | 193,788 | 200 | 321,302 | 60.3% |
| 2025-07-29 | 212,413 | 3,364 | 366,358 | 58.0% |
| 2025-07-28 | 154,081 | 0 | 386,380 | 39.9% |
| 2025-07-25 | 226,158 | 34 | 469,091 | 48.2% |
| 2025-07-24 | 141,219 | 0 | 357,136 | 39.5% |
| 2025-07-23 | 175,780 | 2 | 379,916 | 46.3% |
| 2025-07-22 | 189,971 | 631 | 569,572 | 33.4% |
| 2025-07-21 | 240,258 | 368 | 412,931 | 58.2% |
| 2025-07-18 | 149,706 | 119 | 316,556 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy