Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-18 02:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 11:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 06:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 18:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 14:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42

iShares Russell 1000 Value UCITS ETF STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-05-08 (Thursday)1,729USD 162,630USD 162,630
2025-05-07 (Wednesday)1,585USD 145,028STT holding increased by 1189USD 145,0280USD 1,189 USD 91.5003 USD 90.7502
2025-05-06 (Tuesday)1,585USD 143,839STT holding increased by 286USD 143,8390USD 286 USD 90.7502 USD 90.5697
2025-05-05 (Monday)1,585USD 143,553STT holding increased by 63USD 143,5530USD 63 USD 90.5697 USD 90.53
2025-05-02 (Friday)1,585USD 143,490STT holding increased by 2853USD 143,4900USD 2,853 USD 90.53 USD 88.73
2025-05-01 (Thursday)1,585USD 140,637STT holding increased by 998USD 140,6370USD 998 USD 88.73 USD 88.1003
2025-04-30 (Wednesday)1,585STT holding increased by 36USD 139,639STT holding increased by 2506USD 139,63936USD 2,506 USD 88.1003 USD 88.53
2025-04-29 (Tuesday)1,549USD 137,133STT holding increased by 1487USD 137,1330USD 1,487 USD 88.53 USD 87.57
2025-04-28 (Monday)1,549STT holding decreased by -36USD 135,646STT holding decreased by -2851USD 135,646-36USD -2,851 USD 87.57 USD 87.3798
2025-04-25 (Friday)1,585USD 138,497STT holding decreased by -301USD 138,4970USD -301 USD 87.3798 USD 87.5697
2025-04-24 (Thursday)1,585USD 138,798STT holding increased by 3249USD 138,7980USD 3,249 USD 87.5697 USD 85.5199
2025-04-23 (Wednesday)1,585USD 135,549STT holding increased by 2663USD 135,5490USD 2,663 USD 85.5199 USD 83.8397
2025-04-22 (Tuesday)1,585STT holding increased by 72USD 132,886STT holding increased by 10893USD 132,88672USD 10,893 USD 83.8397 USD 80.6299
2025-04-21 (Monday)1,513USD 121,993STT holding decreased by -953USD 121,9930USD -953 USD 80.6299 USD 81.2598
2025-04-18 (Friday)1,513USD 122,946USD 122,9460USD 0 USD 81.2598 USD 81.2598
2025-04-17 (Thursday)1,513USD 122,946STT holding increased by 2466USD 122,9460USD 2,466 USD 81.2598 USD 79.6299
2025-04-16 (Wednesday)1,513STT holding increased by 36USD 120,480STT holding increased by 252USD 120,48036USD 252 USD 79.6299 USD 81.4001
2025-04-15 (Tuesday)1,477USD 120,228STT holding increased by 724USD 120,2280USD 724 USD 81.4001 USD 80.91
2025-04-14 (Monday)1,477USD 119,504STT holding increased by 2215USD 119,5040USD 2,215 USD 80.91 USD 79.4103
2025-04-11 (Friday)1,477USD 117,289STT holding increased by 606USD 117,2890USD 606 USD 79.4103 USD 79
2025-04-10 (Thursday)1,477USD 116,683STT holding decreased by -4904USD 116,6830USD -4,904 USD 79 USD 82.3202
2025-04-09 (Wednesday)1,477STT holding increased by 108USD 121,587STT holding increased by 18460USD 121,587108USD 18,460 USD 82.3202 USD 75.3302
2025-04-08 (Tuesday)1,369USD 103,127STT holding decreased by -1328USD 103,1270USD -1,328 USD 75.3302 USD 76.3002
2025-04-07 (Monday)1,369USD 104,455STT holding increased by 69USD 104,4550USD 69 USD 76.3002 USD 76.2498
2025-04-04 (Friday)1,369STT holding decreased by -144USD 104,386STT holding decreased by -31164USD 104,386-144USD -31,164 USD 76.2498 USD 89.5902
2025-04-02 (Wednesday)1,513STT holding increased by 72USD 135,550STT holding increased by 7560USD 135,55072USD 7,560 USD 89.5902 USD 88.8203
2025-04-01 (Tuesday)1,441USD 127,990STT holding decreased by -1023USD 127,9900USD -1,023 USD 88.8203 USD 89.5302
2025-03-31 (Monday)1,441STT holding increased by 36USD 129,013STT holding increased by 3912USD 129,01336USD 3,912 USD 89.5302 USD 89.0399
2025-03-28 (Friday)1,405USD 125,101STT holding decreased by -3850USD 125,1010USD -3,850 USD 89.0399 USD 91.7801
2025-03-27 (Thursday)1,405STT holding increased by 180USD 128,951STT holding increased by 15455USD 128,951180USD 15,455 USD 91.7801 USD 92.6498
2025-03-26 (Wednesday)1,225USD 113,496STT holding increased by 159USD 113,4960USD 159 USD 92.6498 USD 92.52
2025-03-25 (Tuesday)1,225USD 113,337STT holding decreased by -417USD 113,3370USD -417 USD 92.52 USD 92.8604
2025-03-24 (Monday)1,225USD 113,754STT holding increased by 2830USD 113,7540USD 2,830 USD 92.8604 USD 90.5502
2025-03-21 (Friday)1,225USD 110,924STT holding increased by 37USD 110,9240USD 37 USD 90.5502 USD 90.52
2025-03-20 (Thursday)1,225USD 110,887STT holding increased by 380USD 110,8870USD 380 USD 90.52 USD 90.2098
2025-03-19 (Wednesday)1,225USD 110,507STT holding increased by 2572USD 110,5070USD 2,572 USD 90.2098 USD 88.1102
2025-03-18 (Tuesday)1,225USD 107,935STT holding increased by 368USD 107,9350USD 368 USD 88.1102 USD 87.8098
2025-03-17 (Monday)1,225USD 107,567STT holding increased by 1225USD 107,5670USD 1,225 USD 87.8098 USD 86.8098
2025-03-14 (Friday)1,225USD 106,342STT holding increased by 2866USD 106,3420USD 2,866 USD 86.8098 USD 84.4702
2025-03-13 (Thursday)1,225USD 103,476STT holding decreased by -1580USD 103,4760USD -1,580 USD 84.4702 USD 85.76
2025-03-12 (Wednesday)1,225USD 105,056STT holding increased by 49USD 105,0560USD 49 USD 85.76 USD 85.72
2025-03-11 (Tuesday)1,225USD 105,007STT holding decreased by -1323USD 105,0070USD -1,323 USD 85.72 USD 86.8
2025-03-10 (Monday)1,225USD 106,330STT holding decreased by -3491USD 106,3300USD -3,491 USD 86.8 USD 89.6498
2025-03-07 (Friday)1,225USD 109,821STT holding decreased by -3541USD 109,8210USD -3,541 USD 89.6498 USD 92.5404
2025-03-05 (Wednesday)1,225USD 113,362STT holding increased by 1029USD 113,3620USD 1,029 USD 92.5404 USD 91.7004
2025-03-04 (Tuesday)1,225USD 112,333STT holding decreased by -6468USD 112,3330USD -6,468 USD 91.7004 USD 96.9804
2025-03-03 (Monday)1,225USD 118,801STT holding decreased by -2756USD 118,8010USD -2,756 USD 96.9804 USD 99.2302
2025-02-28 (Friday)1,225USD 121,557STT holding increased by 2095USD 121,5570USD 2,095 USD 99.2302 USD 97.52
2025-02-27 (Thursday)1,225USD 119,462STT holding increased by 233USD 119,4620USD 233 USD 97.52 USD 97.3298
2025-02-26 (Wednesday)1,225USD 119,229STT holding increased by 147USD 119,2290USD 147 USD 97.3298 USD 97.2098
2025-02-25 (Tuesday)1,225USD 119,082STT holding decreased by -1642USD 119,0820USD -1,642 USD 97.2098 USD 98.5502
2025-02-24 (Monday)1,225STT holding increased by 36USD 120,724STT holding increased by 3370USD 120,72436USD 3,370 USD 98.5502 USD 98.6997
2025-02-21 (Friday)1,189USD 117,354STT holding decreased by -1118USD 117,3540USD -1,118 USD 98.6997 USD 99.64
2025-02-20 (Thursday)1,189USD 118,472STT holding decreased by -202USD 118,4720USD -202 USD 99.64 USD 99.8099
2025-02-19 (Wednesday)1,189USD 118,674STT holding decreased by -749USD 118,6740USD -749 USD 99.8099 USD 100.44
2025-02-18 (Tuesday)1,189USD 119,423STT holding increased by 1522USD 119,4230USD 1,522 USD 100.44 USD 99.1598
2025-02-17 (Monday)1,189USD 117,901USD 117,9010USD 0 USD 99.1598 USD 99.1598
2025-02-14 (Friday)1,189USD 117,901STT holding increased by 166USD 117,9010USD 166 USD 99.1598 USD 99.0202
2025-02-13 (Thursday)1,189USD 117,735STT holding increased by 951USD 117,7350USD 951 USD 99.0202 USD 98.2204
2025-02-12 (Wednesday)1,189STT holding increased by 36USD 116,784STT holding increased by 3087USD 116,78436USD 3,087 USD 98.2204 USD 98.6097
2025-02-11 (Tuesday)1,153USD 113,697STT holding increased by 645USD 113,6970USD 645 USD 98.6097 USD 98.0503
2025-02-10 (Monday)1,153STT holding increased by 72USD 113,052STT holding increased by 5557USD 113,05272USD 5,557 USD 98.0503 USD 99.4403
2025-02-07 (Friday)1,081USD 107,495STT holding decreased by -162USD 107,4950USD -162 USD 99.4403 USD 99.5902
2025-02-06 (Thursday)1,081USD 107,657STT holding increased by 281USD 107,6570USD 281 USD 99.5902 USD 99.3302
2025-02-05 (Wednesday)1,081STT holding increased by 36USD 107,376STT holding increased by 4569USD 107,37636USD 4,569 USD 99.3302 USD 98.3799
2025-02-04 (Tuesday)1,045USD 102,807STT holding increased by 219USD 102,8070USD 219 USD 98.3799 USD 98.1703
2025-02-03 (Monday)1,045USD 102,588STT holding decreased by -3605USD 102,5880USD -3,605 USD 98.1703 USD 101.62
2025-01-31 (Friday)1,045USD 106,193STT holding decreased by -637USD 106,1930USD -637 USD 101.62 USD 102.23
2025-01-30 (Thursday)1,045USD 106,830STT holding increased by 1442USD 106,8300USD 1,442 USD 102.23 USD 100.85
2025-01-29 (Wednesday)1,045USD 105,388STT holding increased by 470USD 105,3880USD 470 USD 100.85 USD 100.4
2025-01-28 (Tuesday)1,045USD 104,918STT holding increased by 167USD 104,9180USD 167 USD 100.4 USD 100.24
2025-01-27 (Monday)1,045USD 104,751STT holding increased by 1233USD 104,7510USD 1,233 USD 100.24 USD 99.0603
2025-01-24 (Friday)1,045USD 103,518STT holding increased by 1589USD 103,5180USD 1,589 USD 99.0603 USD 97.5397
2025-01-23 (Thursday)1,045USD 101,929STT holding increased by 386USD 101,9290USD 386 USD 97.5397 USD 97.1703
2025-01-22 (Wednesday)1,045USD 101,543USD 101,543
2025-01-21 (Tuesday)1,045USD 103,455USD 103,455
2025-01-20 (Monday)1,045USD 102,023USD 102,023
2025-01-17 (Friday)1,045USD 102,023USD 102,023
2025-01-16 (Thursday)1,045USD 105,012USD 105,012
2025-01-15 (Wednesday)1,045USD 104,260USD 104,260
2025-01-14 (Tuesday)1,045USD 99,735USD 99,735
2025-01-13 (Monday)1,045USD 98,700USD 98,700
2025-01-10 (Friday)1,045USD 98,136USD 98,136
2025-01-09 (Thursday)1,045USD 102,128USD 102,128
2025-01-09 (Thursday)1,045USD 102,128USD 102,128
2025-01-09 (Thursday)1,045USD 102,128USD 102,128
2025-01-08 (Wednesday)1,045USD 102,128USD 102,128
2025-01-08 (Wednesday)1,045USD 102,128USD 102,128
2025-01-08 (Wednesday)1,045USD 102,128USD 102,128
2025-01-02 (Thursday)937STT holding increased by 36USD 91,779STT holding increased by 1652USD 91,77936USD 1,652 USD 97.9498 USD 100.03
2024-12-30 (Monday)937USD 92,088USD 92,088
2024-12-10 (Tuesday)901USD 90,127STT holding increased by 541USD 90,1270USD 541 USD 100.03 USD 99.4295
2024-12-09 (Monday)901USD 89,586STT holding increased by 919USD 89,5860USD 919 USD 99.4295 USD 98.4095
2024-12-06 (Friday)901USD 88,667STT holding decreased by -172USD 88,6670USD -172 USD 98.4095 USD 98.6004
2024-12-05 (Thursday)901USD 88,839STT holding increased by 1109USD 88,8390USD 1,109 USD 98.6004 USD 97.3696
2024-12-04 (Wednesday)901USD 87,730STT holding decreased by -361USD 87,7300USD -361 USD 97.3696 USD 97.7703
2024-12-03 (Tuesday)901USD 88,091STT holding decreased by -234USD 88,0910USD -234 USD 97.7703 USD 98.03
2024-12-02 (Monday)901USD 88,325STT holding decreased by -433USD 88,3250USD -433 USD 98.03 USD 98.5105
2024-11-29 (Friday)901USD 88,758STT holding decreased by -252USD 88,7580USD -252 USD 98.5105 USD 98.7902
2024-11-28 (Thursday)901USD 89,010USD 89,0100USD 0 USD 98.7902 USD 98.7902
2024-11-27 (Wednesday)901USD 89,010STT holding decreased by -18USD 89,0100USD -18 USD 98.7902 USD 98.8102
2024-11-26 (Tuesday)901USD 89,028STT holding increased by 18USD 89,0280USD 18 USD 98.8102 USD 98.7902
2024-11-25 (Monday)901USD 89,010STT holding increased by 1162USD 89,0100USD 1,162 USD 98.7902 USD 97.5006
2024-11-22 (Friday)901USD 87,848STT holding increased by 1046USD 87,8480USD 1,046 USD 97.5006 USD 96.3396
2024-11-21 (Thursday)901USD 86,802STT holding increased by 937USD 86,8020USD 937 USD 96.3396 USD 95.2997
2024-11-20 (Wednesday)901USD 85,865STT holding increased by 531USD 85,8650USD 531 USD 95.2997 USD 94.7103
2024-11-19 (Tuesday)901USD 85,334STT holding decreased by -1270USD 85,3340USD -1,270 USD 94.7103 USD 96.1199
2024-11-18 (Monday)901STT holding increased by 108USD 86,604STT holding increased by 11118USD 86,604108USD 11,118 USD 96.1199 USD 95.1904
2024-11-12 (Tuesday)793USD 75,486STT holding increased by 325USD 75,4860USD 325 USD 95.1904 USD 94.7806
2024-11-08 (Friday)793STT holding increased by 36USD 75,161STT holding increased by 3155USD 75,16136USD 3,155 USD 94.7806 USD 95.1202
2024-11-07 (Thursday)757USD 72,006STT holding decreased by -1279USD 72,0060USD -1,279 USD 95.1202 USD 96.8098
2024-11-06 (Wednesday)757STT holding increased by 72USD 73,285STT holding increased by 9642USD 73,28572USD 9,642 USD 96.8098 USD 92.9095
2024-11-05 (Tuesday)685USD 63,643STT holding increased by 445USD 63,6430USD 445 USD 92.9095 USD 92.2599
2024-11-04 (Monday)685USD 63,198STT holding decreased by -370USD 63,1980USD -370 USD 92.2599 USD 92.8
2024-11-01 (Friday)685USD 63,568USD 63,5680USD 0 USD 92.8 USD 92.8
2024-10-31 (Thursday)685USD 63,568STT holding decreased by -89USD 63,5680USD -89 USD 92.8 USD 92.9299
2024-10-30 (Wednesday)685USD 63,657STT holding increased by 75USD 63,6570USD 75 USD 92.9299 USD 92.8204
2024-10-29 (Tuesday)685USD 63,582STT holding decreased by -109USD 63,5820USD -109 USD 92.8204 USD 92.9796
2024-10-28 (Monday)685USD 63,691STT holding increased by 1781USD 63,6910USD 1,781 USD 92.9796 USD 90.3796
2024-10-25 (Friday)685USD 61,910STT holding decreased by -1021USD 61,9100USD -1,021 USD 90.3796 USD 91.8701
2024-10-24 (Thursday)685USD 62,931STT holding increased by 301USD 62,9310USD 301 USD 91.8701 USD 91.4307
2024-10-23 (Wednesday)685USD 62,630STT holding increased by 1076USD 62,6300USD 1,076 USD 91.4307 USD 89.8599
2024-10-22 (Tuesday)685USD 61,554STT holding decreased by -226USD 61,5540USD -226 USD 89.8599 USD 90.1898
2024-10-21 (Monday)685USD 61,780STT holding decreased by -850USD 61,7800USD -850 USD 90.1898 USD 91.4307
2024-10-18 (Friday)685USD 62,630USD 62,630
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE0002EKOXU6

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY36 88.100* 92.80
2025-04-28SELL-36 87.570* 92.89 Profit of 3,344 on sale
2025-04-22BUY72 83.840* 93.18
2025-04-16BUY36 79.630* 93.73
2025-04-09BUY108 82.320* 94.49
2025-04-04SELL-144 76.250* 95.16 Profit of 13,703 on sale
2025-04-02BUY72 89.590* 95.23
2025-03-31BUY36 89.530* 95.38
2025-03-27BUY180 91.780* 95.51
2025-02-24BUY36 98.550* 97.04
2025-02-12BUY36 98.220* 96.66
2025-02-10BUY72 98.050* 96.59
2025-02-05BUY36 99.330* 96.39
2025-01-02BUY36 97.950* 95.41
2024-11-18BUY108 96.120* 92.82
2024-11-08BUY36 94.781* 92.51
2024-11-06BUY72 96.810* 91.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08632,1160834,11875.8%
2025-05-07486,50698650,58774.8%
2025-05-06678,4580835,76681.2%
2025-05-05254,58617341,46774.6%
2025-05-02349,87940556,29762.9%
2025-05-01442,2720627,63070.5%
2025-04-30446,479260615,98972.5%
2025-04-29486,35566700,55469.4%
2025-04-28401,027250631,24163.5%
2025-04-25428,22240661,85764.7%
2025-04-24516,18829883,49958.4%
2025-04-23695,13493990,96270.1%
2025-04-22563,92390920,46261.3%
2025-04-21811,45501,277,12263.5%
2025-04-171,508,875332,229,10267.7%
2025-04-16635,1015836,76475.9%
2025-04-15308,0145531,43558.0%
2025-04-14477,98226798,23959.9%
2025-04-11533,5771,370897,57659.4%
2025-04-10511,3936833,64761.3%
2025-04-09642,6015441,105,10358.1%
2025-04-08462,472373961,95748.1%
2025-04-07590,2922401,773,90333.3%
2025-04-04558,63911,7951,181,60247.3%
2025-04-03637,813792999,96163.8%
2025-04-02201,02052376,55553.4%
2025-04-01234,436239517,35645.3%
2025-03-31208,0050512,96140.5%
2025-03-28207,8610411,14750.6%
2025-03-27259,769223478,85254.2%
2025-03-26191,9450366,74552.3%
2025-03-25219,6230533,01641.2%
2025-03-24289,365894498,83158.0%
2025-03-21341,1310555,78461.4%
2025-03-20253,8140419,47660.5%
2025-03-19458,5521,700964,60147.5%
2025-03-18272,26029451,65060.3%
2025-03-17258,7581511,69950.6%
2025-03-14427,838154702,04460.9%
2025-03-13303,864284615,10849.4%
2025-03-12602,64041,016,39459.3%
2025-03-11289,18881700,08341.3%
2025-03-10438,8261951,050,93541.8%
2025-03-07378,13590875,70943.2%
2025-03-06325,5920944,30034.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.