Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for TFSL
| Stock Name | TFS Financial Corporation |
| Ticker | TFSL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87240R1077 |
Show aggregate TFSL holdings
News associated with TFSL
- Dimensional Fund Advisors LP Grows Position in TFS Financial Co. (NASDAQ:TFSL)
- Dimensional Fund Advisors LP grew its position in shares of TFS Financial Co. (NASDAQ:TFSL – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,559,629 shares of the bank’s stock after purchasing an additional 43,064 shares […] - 2025-05-06 08:40:53
- TFS Financial Co. (NASDAQ:TFSL) Shares Acquired by CANADA LIFE ASSURANCE Co
- CANADA LIFE ASSURANCE Co increased its position in TFS Financial Co. (NASDAQ:TFSL – Free Report) by 11.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 20,483 shares of the bank’s stock after buying an additional 2,134 shares during the […] - 2025-05-01 08:40:53
- Legal & General Group Plc Sells 1,957 Shares of TFS Financial Co. (NASDAQ:TFSL)
- Legal & General Group Plc reduced its holdings in shares of TFS Financial Co. (NASDAQ:TFSL – Free Report) by 3.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 61,295 shares of the bank’s stock after selling 1,957 shares during the period. Legal & […] - 2025-04-28 07:45:03
- Financial Survey: TFS Financial (NASDAQ:TFSL) & TC Bancshares (NASDAQ:TCBC)
- TC Bancshares (NASDAQ:TCBC – Get Free Report) and TFS Financial (NASDAQ:TFSL – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of current […] - 2025-04-21 05:46:52
- Corient Private Wealth LLC Takes $146,000 Position in TFS Financial Co. (NASDAQ:TFSL)
- Corient Private Wealth LLC purchased a new position in TFS Financial Co. (NASDAQ:TFSL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 11,655 shares of the bank’s stock, valued at approximately $146,000. Other large investors also recently […] - 2025-04-02 07:22:52
- Analysts See 18% Upside For IWD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:42:04
iShares Russell 1000 Value UCITS ETF TFSL holdings
| Date | Number of TFSL Shares Held | Base Market Value of TFSL Shares | Local Market Value of TFSL Shares | Change in TFSL Shares Held | Change in TFSL Base Value | Current Price per TFSL Share Held | Previous Price per TFSL Share Held |
|---|
| 2025-05-08 (Thursday) | 423 | USD 5,681 | USD 5,681 | | | | |
| 2025-05-07 (Wednesday) | 383 | USD 5,128 | USD 5,128 | 0 | USD 3 | USD 13.389 | USD 13.3812 |
| 2025-05-06 (Tuesday) | 383 | USD 5,125 | USD 5,125 | 0 | USD -61 | USD 13.3812 | USD 13.5405 |
| 2025-05-05 (Monday) | 383 | USD 5,186 | USD 5,186 | 0 | USD 15 | USD 13.5405 | USD 13.5013 |
| 2025-05-02 (Friday) | 383 | USD 5,171 | USD 5,171 | 0 | USD 108 | USD 13.5013 | USD 13.2193 |
| 2025-05-01 (Thursday) | 383 | USD 5,063 | USD 5,063 | 0 | USD 99 | USD 13.2193 | USD 12.9608 |
| 2025-04-30 (Wednesday) | 383 | USD 4,964 | USD 4,964 | 10 | USD 78 | USD 12.9608 | USD 13.0992 |
| 2025-04-29 (Tuesday) | 373 | USD 4,886 | USD 4,886 | 0 | USD 41 | USD 13.0992 | USD 12.9893 |
| 2025-04-28 (Monday) | 373 | USD 4,845 | USD 4,845 | -10 | USD -111 | USD 12.9893 | USD 12.9399 |
| 2025-04-25 (Friday) | 383 | USD 4,956 | USD 4,956 | 0 | USD 4 | USD 12.9399 | USD 12.9295 |
| 2025-04-24 (Thursday) | 383 | USD 4,952 | USD 4,952 | 0 | USD 57 | USD 12.9295 | USD 12.7807 |
| 2025-04-23 (Wednesday) | 383 | USD 4,895 | USD 4,895 | | | | |
| 2025-04-22 (Tuesday) | 383 | USD 4,856 | USD 4,856 | 20 | USD 387 | USD 12.6789 | USD 12.3113 |
| 2025-04-21 (Monday) | 363 | USD 4,469 | USD 4,469 | 0 | USD 30 | USD 12.3113 | USD 12.2287 |
| 2025-04-18 (Friday) | 363 | USD 4,439 | USD 4,439 | 0 | USD 0 | USD 12.2287 | USD 12.2287 |
| 2025-04-17 (Thursday) | 363 | USD 4,439 | USD 4,439 | 0 | USD 21 | USD 12.2287 | USD 12.1708 |
| 2025-04-16 (Wednesday) | 363 | USD 4,418 | USD 4,418 | 10 | USD 157 | USD 12.1708 | USD 12.0708 |
| 2025-04-15 (Tuesday) | 353 | USD 4,261 | USD 4,261 | 0 | USD 50 | USD 12.0708 | USD 11.9292 |
| 2025-04-14 (Monday) | 353 | USD 4,211 | USD 4,211 | 0 | USD 63 | USD 11.9292 | USD 11.7507 |
| 2025-04-11 (Friday) | 353 | USD 4,148 | USD 4,148 | 0 | USD 7 | USD 11.7507 | USD 11.7309 |
| 2025-04-10 (Thursday) | 353 | USD 4,141 | USD 4,141 | 0 | USD -155 | USD 11.7309 | USD 12.17 |
| 2025-04-09 (Wednesday) | 353 | USD 4,296 | USD 4,296 | 30 | USD 543 | USD 12.17 | USD 11.6192 |
| 2025-04-08 (Tuesday) | 323 | USD 3,753 | USD 3,753 | 0 | USD -33 | USD 11.6192 | USD 11.7214 |
| 2025-04-07 (Monday) | 323 | USD 3,786 | USD 3,786 | 0 | USD 7 | USD 11.7214 | USD 11.6997 |
| 2025-04-04 (Friday) | 323 | USD 3,779 | USD 3,779 | -40 | USD -766 | USD 11.6997 | USD 12.5207 |
| 2025-04-02 (Wednesday) | 363 | USD 4,545 | USD 4,545 | 20 | USD 275 | USD 12.5207 | USD 12.449 |
| 2025-04-01 (Tuesday) | 343 | USD 4,270 | USD 4,270 | 0 | USD 20 | USD 12.449 | USD 12.3907 |
| 2025-03-31 (Monday) | 343 | USD 4,250 | USD 4,250 | 10 | USD 161 | USD 12.3907 | USD 12.2793 |
| 2025-03-28 (Friday) | 333 | USD 4,089 | USD 4,089 | 0 | USD -44 | USD 12.2793 | USD 12.4114 |
| 2025-03-27 (Thursday) | 333 | USD 4,133 | USD 4,133 | 45 | USD 588 | USD 12.4114 | USD 12.309 |
| 2025-03-26 (Wednesday) | 288 | USD 3,545 | USD 3,545 | 0 | USD 3 | USD 12.309 | USD 12.2986 |
| 2025-03-25 (Tuesday) | 288 | USD 3,542 | USD 3,542 | 0 | USD -38 | USD 12.2986 | USD 12.4306 |
| 2025-03-24 (Monday) | 288 | USD 3,580 | USD 3,580 | 0 | USD 87 | USD 12.4306 | USD 12.1285 |
| 2025-03-21 (Friday) | 288 | USD 3,493 | USD 3,493 | 0 | USD -35 | USD 12.1285 | USD 12.25 |
| 2025-03-20 (Thursday) | 288 | USD 3,528 | USD 3,528 | 0 | USD -26 | USD 12.25 | USD 12.3403 |
| 2025-03-19 (Wednesday) | 288 | USD 3,554 | USD 3,554 | 0 | USD 12 | USD 12.3403 | USD 12.2986 |
| 2025-03-18 (Tuesday) | 288 | USD 3,542 | USD 3,542 | 0 | USD -12 | USD 12.2986 | USD 12.3403 |
| 2025-03-17 (Monday) | 288 | USD 3,554 | USD 3,554 | 0 | USD 9 | USD 12.3403 | USD 12.309 |
| 2025-03-14 (Friday) | 288 | USD 3,545 | USD 3,545 | 0 | USD 72 | USD 12.309 | USD 12.059 |
| 2025-03-13 (Thursday) | 288 | USD 3,473 | USD 3,473 | 0 | USD 11 | USD 12.059 | USD 12.0208 |
| 2025-03-12 (Wednesday) | 288 | USD 3,462 | USD 3,462 | 0 | USD -17 | USD 12.0208 | USD 12.0799 |
| 2025-03-11 (Tuesday) | 288 | USD 3,479 | USD 3,479 | 0 | USD -63 | USD 12.0799 | USD 12.2986 |
| 2025-03-10 (Monday) | 288 | USD 3,542 | USD 3,542 | 0 | USD -98 | USD 12.2986 | USD 12.6389 |
| 2025-03-07 (Friday) | 288 | USD 3,640 | USD 3,640 | 0 | USD -41 | USD 12.6389 | USD 12.7812 |
| 2025-03-05 (Wednesday) | 288 | USD 3,681 | USD 3,681 | 0 | USD -37 | USD 12.7812 | USD 12.9097 |
| 2025-03-04 (Tuesday) | 288 | USD 3,718 | USD 3,718 | 0 | USD -92 | USD 12.9097 | USD 13.2292 |
| 2025-03-03 (Monday) | 288 | USD 3,810 | USD 3,810 | 0 | USD 11 | USD 13.2292 | USD 13.191 |
| 2025-02-28 (Friday) | 288 | USD 3,799 | USD 3,799 | 0 | USD 52 | USD 13.191 | USD 13.0104 |
| 2025-02-27 (Thursday) | 288 | USD 3,747 | USD 3,747 | 0 | USD -26 | USD 13.0104 | USD 13.1007 |
| 2025-02-26 (Wednesday) | 288 | USD 3,773 | USD 3,773 | 0 | USD -55 | USD 13.1007 | USD 13.2917 |
| 2025-02-25 (Tuesday) | 288 | USD 3,828 | USD 3,828 | 0 | USD 44 | USD 13.2917 | USD 13.1389 |
| 2025-02-24 (Monday) | 288 | USD 3,784 | USD 3,784 | 9 | USD 68 | USD 13.1389 | USD 13.319 |
| 2025-02-21 (Friday) | 279 | USD 3,716 | USD 3,716 | 0 | USD -28 | USD 13.319 | USD 13.4194 |
| 2025-02-20 (Thursday) | 279 | USD 3,744 | USD 3,744 | 0 | USD -23 | USD 13.4194 | USD 13.5018 |
| 2025-02-19 (Wednesday) | 279 | USD 3,767 | USD 3,767 | 0 | USD -55 | USD 13.5018 | USD 13.6989 |
| 2025-02-18 (Tuesday) | 279 | USD 3,822 | USD 3,822 | 0 | USD 33 | USD 13.6989 | USD 13.5806 |
| 2025-02-17 (Monday) | 279 | USD 3,789 | USD 3,789 | 0 | USD 0 | USD 13.5806 | USD 13.5806 |
| 2025-02-14 (Friday) | 279 | USD 3,789 | USD 3,789 | 0 | USD -50 | USD 13.5806 | USD 13.7599 |
| 2025-02-13 (Thursday) | 279 | USD 3,839 | USD 3,839 | 0 | USD 89 | USD 13.7599 | USD 13.4409 |
| 2025-02-12 (Wednesday) | 279 | USD 3,750 | USD 3,750 | 9 | USD 67 | USD 13.4409 | USD 13.6407 |
| 2025-02-11 (Tuesday) | 270 | USD 3,683 | USD 3,683 | 0 | USD 57 | USD 13.6407 | USD 13.4296 |
| 2025-02-10 (Monday) | 270 | USD 3,626 | USD 3,626 | 18 | USD 186 | USD 13.4296 | USD 13.6508 |
| 2025-02-07 (Friday) | 252 | USD 3,440 | USD 3,440 | 0 | USD -58 | USD 13.6508 | USD 13.881 |
| 2025-02-06 (Thursday) | 252 | USD 3,498 | USD 3,498 | 0 | USD 43 | USD 13.881 | USD 13.7103 |
| 2025-02-05 (Wednesday) | 252 | USD 3,455 | USD 3,455 | 9 | USD 121 | USD 13.7103 | USD 13.7202 |
| 2025-02-04 (Tuesday) | 243 | USD 3,334 | USD 3,334 | 0 | USD 58 | USD 13.7202 | USD 13.4815 |
| 2025-02-03 (Monday) | 243 | USD 3,276 | USD 3,276 | 0 | USD -58 | USD 13.4815 | USD 13.7202 |
| 2025-01-31 (Friday) | 243 | USD 3,334 | USD 3,334 | 0 | USD 226 | USD 13.7202 | USD 12.7901 |
| 2025-01-30 (Thursday) | 243 | USD 3,108 | USD 3,108 | 0 | USD 10 | USD 12.7901 | USD 12.749 |
| 2025-01-29 (Wednesday) | 243 | USD 3,098 | USD 3,098 | 0 | USD -8 | USD 12.749 | USD 12.7819 |
| 2025-01-28 (Tuesday) | 243 | USD 3,106 | USD 3,106 | 0 | USD -53 | USD 12.7819 | USD 13 |
| 2025-01-27 (Monday) | 243 | USD 3,159 | USD 3,159 | 0 | USD 80 | USD 13 | USD 12.6708 |
| 2025-01-24 (Friday) | 243 | USD 3,079 | USD 3,079 | 0 | USD 22 | USD 12.6708 | USD 12.5802 |
| 2025-01-23 (Thursday) | 243 | USD 3,057 | USD 3,057 | 0 | USD 19 | USD 12.5802 | USD 12.5021 |
| 2025-01-22 (Wednesday) | 243 | USD 3,038 | USD 3,038 | | | | |
| 2025-01-21 (Tuesday) | 243 | USD 3,057 | USD 3,057 | | | | |
| 2025-01-20 (Monday) | 243 | USD 3,055 | USD 3,055 | | | | |
| 2025-01-17 (Friday) | 243 | USD 3,055 | USD 3,055 | | | | |
| 2025-01-16 (Thursday) | 243 | USD 3,045 | USD 3,045 | | | | |
| 2025-01-15 (Wednesday) | 243 | USD 3,050 | USD 3,050 | | | | |
| 2025-01-14 (Tuesday) | 243 | USD 3,038 | USD 3,038 | | | | |
| 2025-01-13 (Monday) | 243 | USD 2,957 | USD 2,957 | | | | |
| 2025-01-10 (Friday) | 243 | USD 2,945 | USD 2,945 | | | | |
| 2025-01-09 (Thursday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-09 (Thursday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-09 (Thursday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-08 (Wednesday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-08 (Wednesday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-08 (Wednesday) | 243 | USD 3,013 | USD 3,013 | | | | |
| 2025-01-02 (Thursday) | 216 | USD 2,681 | USD 2,681 | 9 | USD -145 | USD 12.412 | USD 13.6522 |
| 2024-12-30 (Monday) | 216 | USD 2,724 | USD 2,724 | | | | |
| 2024-12-10 (Tuesday) | 207 | USD 2,826 | USD 2,826 | 0 | USD 9 | USD 13.6522 | USD 13.6087 |
| 2024-12-09 (Monday) | 207 | USD 2,817 | USD 2,817 | 0 | USD -6 | USD 13.6087 | USD 13.6377 |
| 2024-12-06 (Friday) | 207 | USD 2,823 | USD 2,823 | 0 | USD 28 | USD 13.6377 | USD 13.5024 |
| 2024-12-05 (Thursday) | 207 | USD 2,795 | USD 2,795 | 0 | USD -14 | USD 13.5024 | USD 13.57 |
| 2024-12-04 (Wednesday) | 207 | USD 2,809 | USD 2,809 | 0 | USD -6 | USD 13.57 | USD 13.599 |
| 2024-12-03 (Tuesday) | 207 | USD 2,815 | USD 2,815 | 0 | USD -91 | USD 13.599 | USD 14.0386 |
| 2024-12-02 (Monday) | 207 | USD 2,906 | USD 2,906 | 0 | USD -21 | USD 14.0386 | USD 14.1401 |
| 2024-11-29 (Friday) | 207 | USD 2,927 | USD 2,927 | 0 | USD -6 | USD 14.1401 | USD 14.1691 |
| 2024-11-28 (Thursday) | 207 | USD 2,933 | USD 2,933 | 0 | USD 0 | USD 14.1691 | USD 14.1691 |
| 2024-11-27 (Wednesday) | 207 | USD 2,933 | USD 2,933 | 0 | USD -25 | USD 14.1691 | USD 14.2899 |
| 2024-11-26 (Tuesday) | 207 | USD 2,958 | USD 2,958 | 0 | USD -50 | USD 14.2899 | USD 14.5314 |
| 2024-11-25 (Monday) | 207 | USD 3,008 | USD 3,008 | 0 | USD 2 | USD 14.5314 | USD 14.5217 |
| 2024-11-22 (Friday) | 207 | USD 3,006 | USD 3,006 | 0 | USD 29 | USD 14.5217 | USD 14.3816 |
| 2024-11-21 (Thursday) | 207 | USD 2,977 | USD 2,977 | 0 | USD 60 | USD 14.3816 | USD 14.0918 |
| 2024-11-20 (Wednesday) | 207 | USD 2,917 | USD 2,917 | 0 | USD -16 | USD 14.0918 | USD 14.1691 |
| 2024-11-19 (Tuesday) | 207 | USD 2,933 | USD 2,933 | 0 | USD 62 | USD 14.1691 | USD 13.8696 |
| 2024-11-18 (Monday) | 207 | USD 2,871 | USD 2,871 | 27 | USD 302 | USD 13.8696 | USD 14.2722 |
| 2024-11-12 (Tuesday) | 180 | USD 2,569 | USD 2,569 | 0 | USD 53 | USD 14.2722 | USD 13.9778 |
| 2024-11-08 (Friday) | 180 | USD 2,516 | USD 2,516 | 9 | USD 139 | USD 13.9778 | USD 13.9006 |
| 2024-11-07 (Thursday) | 171 | USD 2,377 | USD 2,377 | 0 | USD -39 | USD 13.9006 | USD 14.1287 |
| 2024-11-06 (Wednesday) | 171 | USD 2,416 | USD 2,416 | 18 | USD 436 | USD 14.1287 | USD 12.9412 |
| 2024-11-05 (Tuesday) | 153 | USD 1,980 | USD 1,980 | 0 | USD 29 | USD 12.9412 | USD 12.7516 |
| 2024-11-04 (Monday) | 153 | USD 1,951 | USD 1,951 | 0 | USD -32 | USD 12.7516 | USD 12.9608 |
| 2024-11-01 (Friday) | 153 | USD 1,983 | USD 1,983 | 0 | USD 17 | USD 12.9608 | USD 12.8497 |
| 2024-10-31 (Thursday) | 153 | USD 1,966 | USD 1,966 | 0 | USD -58 | USD 12.8497 | USD 13.2288 |
| 2024-10-30 (Wednesday) | 153 | USD 2,024 | USD 2,024 | 0 | USD 44 | USD 13.2288 | USD 12.9412 |
| 2024-10-29 (Tuesday) | 153 | USD 1,980 | USD 1,980 | 0 | USD -17 | USD 12.9412 | USD 13.0523 |
| 2024-10-28 (Monday) | 153 | USD 1,997 | USD 1,997 | 0 | USD 46 | USD 13.0523 | USD 12.7516 |
| 2024-10-25 (Friday) | 153 | USD 1,951 | USD 1,951 | 0 | USD -20 | USD 12.7516 | USD 12.8824 |
| 2024-10-24 (Thursday) | 153 | USD 1,971 | USD 1,971 | 0 | USD -18 | USD 12.8824 | USD 13 |
| 2024-10-23 (Wednesday) | 153 | USD 1,989 | USD 1,989 | 0 | USD 38 | USD 13 | USD 12.7516 |
| 2024-10-22 (Tuesday) | 153 | USD 1,951 | USD 1,951 | 0 | USD 5 | USD 12.7516 | USD 12.719 |
| 2024-10-21 (Monday) | 153 | USD 1,946 | USD 1,946 | 0 | USD -61 | USD 12.719 | USD 13.1176 |
| 2024-10-18 (Friday) | 153 | USD 2,007 | USD 2,007 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TFSL by Blackrock for IE0002EKOXU6
Show aggregate share trades of TFSL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 10 | | | 12.961* | | 13.02 |
| 2025-04-28 | SELL | -10 | | | 12.989* | | 13.02 Profit of 130 on sale |
| 2025-04-22 | BUY | 20 | | | 12.679* | | 13.03 |
| 2025-04-16 | BUY | 10 | | | 12.171* | | 13.06 |
| 2025-04-09 | BUY | 30 | | | 12.170* | | 13.13 |
| 2025-04-04 | SELL | -40 | | | 11.700* | | 13.18 Profit of 527 on sale |
| 2025-04-02 | BUY | 20 | | | 12.521* | | 13.19 |
| 2025-03-31 | BUY | 10 | | | 12.391* | | 13.21 |
| 2025-03-27 | BUY | 45 | | | 12.411* | | 13.23 |
| 2025-02-24 | BUY | 9 | | | 13.139* | | 13.49 |
| 2025-02-12 | BUY | 9 | | | 13.441* | | 13.48 |
| 2025-02-10 | BUY | 18 | | | 13.430* | | 13.48 |
| 2025-02-05 | BUY | 9 | | | 13.710* | | 13.46 |
| 2025-01-02 | BUY | 9 | | | 12.412* | | 13.61 |
| 2024-11-18 | BUY | 27 | | | 13.870* | | 13.19 |
| 2024-11-08 | BUY | 9 | | | 13.978* | | 13.06 |
| 2024-11-06 | BUY | 18 | | | 14.129* | | 12.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TFSL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 50,036 | 0 | 74,487 | 67.2% |
| 2025-05-08 | 52,649 | 0 | 120,199 | 43.8% |
| 2025-05-07 | 60,760 | 0 | 99,208 | 61.2% |
| 2025-05-06 | 67,187 | 0 | 120,330 | 55.8% |
| 2025-05-05 | 79,195 | 600 | 138,340 | 57.2% |
| 2025-05-02 | 110,510 | 63 | 167,361 | 66.0% |
| 2025-05-01 | 88,688 | 608 | 124,275 | 71.4% |
| 2025-04-30 | 71,665 | 0 | 109,382 | 65.5% |
| 2025-04-29 | 66,397 | 0 | 94,981 | 69.9% |
| 2025-04-28 | 63,711 | 0 | 111,267 | 57.3% |
| 2025-04-25 | 61,223 | 23 | 90,800 | 67.4% |
| 2025-04-24 | 67,253 | 0 | 125,025 | 53.8% |
| 2025-04-23 | 91,935 | 31 | 122,032 | 75.3% |
| 2025-04-22 | 86,349 | 0 | 147,025 | 58.7% |
| 2025-04-21 | 67,455 | 0 | 117,357 | 57.5% |
| 2025-04-17 | 117,934 | 86 | 180,156 | 65.5% |
| 2025-04-16 | 76,029 | 393 | 113,822 | 66.8% |
| 2025-04-15 | 74,612 | 20 | 109,376 | 68.2% |
| 2025-04-14 | 97,485 | 600 | 201,559 | 48.4% |
| 2025-04-11 | 110,902 | 0 | 206,382 | 53.7% |
| 2025-04-10 | 146,580 | 212 | 253,704 | 57.8% |
| 2025-04-09 | 177,239 | 0 | 327,912 | 54.1% |
| 2025-04-08 | 134,731 | 0 | 239,403 | 56.3% |
| 2025-04-07 | 159,276 | 271 | 281,539 | 56.6% |
| 2025-04-04 | 231,282 | 624 | 384,166 | 60.2% |
| 2025-04-03 | 165,454 | 4 | 280,960 | 58.9% |
| 2025-04-02 | 49,227 | 58 | 96,724 | 50.9% |
| 2025-04-01 | 82,869 | 0 | 159,061 | 52.1% |
| 2025-03-31 | 86,894 | 7 | 170,729 | 50.9% |
| 2025-03-28 | 97,732 | 105 | 144,704 | 67.5% |
| 2025-03-27 | 76,357 | 0 | 131,986 | 57.9% |
| 2025-03-26 | 53,508 | 0 | 101,256 | 52.8% |
| 2025-03-25 | 68,425 | 35 | 142,526 | 48.0% |
| 2025-03-24 | 53,512 | 275 | 135,024 | 39.6% |
| 2025-03-21 | 39,393 | 0 | 75,348 | 52.3% |
| 2025-03-20 | 87,482 | 0 | 128,952 | 67.8% |
| 2025-03-19 | 38,566 | 0 | 84,092 | 45.9% |
| 2025-03-18 | 52,554 | 48 | 89,129 | 59.0% |
| 2025-03-17 | 62,767 | 0 | 173,673 | 36.1% |
| 2025-03-14 | 61,043 | 1,233 | 143,108 | 42.7% |
| 2025-03-13 | 66,328 | 1,503 | 105,945 | 62.6% |
| 2025-03-12 | 95,953 | 0 | 154,464 | 62.1% |
| 2025-03-11 | 104,474 | 1,052 | 182,517 | 57.2% |
| 2025-03-10 | 72,038 | 10 | 120,851 | 59.6% |
| 2025-03-07 | 85,010 | 42 | 140,926 | 60.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.