Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares Russell 1000 Value UCITS ETF VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-08 (Thursday)578VMC holding increased by 48USD 155,147VMC holding increased by 14252USD 155,14748USD 14,252 USD 268.42 USD 265.84
2025-05-07 (Wednesday)530USD 140,895VMC holding decreased by -742USD 140,8950USD -742 USD 265.84 USD 267.24
2025-05-06 (Tuesday)530USD 141,637VMC holding decreased by -1484USD 141,6370USD -1,484 USD 267.24 USD 270.04
2025-05-05 (Monday)530USD 143,121VMC holding increased by 1584USD 143,1210USD 1,584 USD 270.04 USD 267.051
2025-05-02 (Friday)530USD 141,537VMC holding increased by 1813USD 141,5370USD 1,813 USD 267.051 USD 263.63
2025-05-01 (Thursday)530USD 139,724VMC holding increased by 689USD 139,7240USD 689 USD 263.63 USD 262.33
2025-04-30 (Wednesday)530VMC holding increased by 12USD 139,035VMC holding increased by 11944USD 139,03512USD 11,944 USD 262.33 USD 245.349
2025-04-29 (Tuesday)518USD 127,091VMC holding decreased by -21USD 127,0910USD -21 USD 245.349 USD 245.39
2025-04-28 (Monday)518VMC holding decreased by -12USD 127,112VMC holding decreased by -3819USD 127,112-12USD -3,819 USD 245.39 USD 247.04
2025-04-25 (Friday)530USD 130,931VMC holding decreased by -1309USD 130,9310USD -1,309 USD 247.04 USD 249.509
2025-04-24 (Thursday)530USD 132,240VMC holding increased by 2634USD 132,2400USD 2,634 USD 249.509 USD 244.54
2025-04-23 (Wednesday)530USD 129,606VMC holding increased by 2104USD 129,6060USD 2,104 USD 244.54 USD 240.57
2025-04-22 (Tuesday)530VMC holding increased by 24USD 127,502VMC holding increased by 9012USD 127,50224USD 9,012 USD 240.57 USD 234.17
2025-04-21 (Monday)506USD 118,490VMC holding decreased by -3927USD 118,4900USD -3,927 USD 234.17 USD 241.931
2025-04-18 (Friday)506USD 122,417USD 122,4170USD 0 USD 241.931 USD 241.931
2025-04-17 (Thursday)506USD 122,417VMC holding increased by 699USD 122,4170USD 699 USD 241.931 USD 240.549
2025-04-16 (Wednesday)506VMC holding increased by 12USD 121,718VMC holding increased by 920USD 121,71812USD 920 USD 240.549 USD 244.53
2025-04-15 (Tuesday)494USD 120,798VMC holding increased by 519USD 120,7980USD 519 USD 244.53 USD 243.48
2025-04-14 (Monday)494USD 120,279VMC holding increased by 583USD 120,2790USD 583 USD 243.48 USD 242.3
2025-04-11 (Friday)494USD 119,696VMC holding increased by 3319USD 119,6960USD 3,319 USD 242.3 USD 235.581
2025-04-10 (Thursday)494USD 116,377VMC holding decreased by -1951USD 116,3770USD -1,951 USD 235.581 USD 239.53
2025-04-09 (Wednesday)494VMC holding increased by 36USD 118,328VMC holding increased by 14596USD 118,32836USD 14,596 USD 239.53 USD 226.489
2025-04-08 (Tuesday)458USD 103,732VMC holding decreased by -935USD 103,7320USD -935 USD 226.489 USD 228.531
2025-04-07 (Monday)458USD 104,667VMC holding decreased by -1012USD 104,6670USD -1,012 USD 228.531 USD 230.74
2025-04-04 (Friday)458VMC holding decreased by -48USD 105,679VMC holding decreased by -15812USD 105,679-48USD -15,812 USD 230.74 USD 240.101
2025-04-02 (Wednesday)506VMC holding increased by 24USD 121,491VMC holding increased by 7127USD 121,49124USD 7,127 USD 240.101 USD 237.27
2025-04-01 (Tuesday)482USD 114,364VMC holding increased by 1913USD 114,3640USD 1,913 USD 237.27 USD 233.301
2025-03-31 (Monday)482VMC holding increased by 12USD 112,451VMC holding increased by 2969USD 112,45112USD 2,969 USD 233.301 USD 232.94
2025-03-28 (Friday)470USD 109,482VMC holding decreased by -2162USD 109,4820USD -2,162 USD 232.94 USD 237.54
2025-03-27 (Thursday)470VMC holding increased by 60USD 111,644VMC holding increased by 14449USD 111,64460USD 14,449 USD 237.54 USD 237.061
2025-03-26 (Wednesday)410USD 97,195VMC holding decreased by -1607USD 97,1950USD -1,607 USD 237.061 USD 240.98
2025-03-25 (Tuesday)410USD 98,802VMC holding increased by 70USD 98,8020USD 70 USD 240.98 USD 240.81
2025-03-24 (Monday)410USD 98,732VMC holding increased by 2759USD 98,7320USD 2,759 USD 240.81 USD 234.08
2025-03-21 (Friday)410USD 95,973VMC holding decreased by -1902USD 95,9730USD -1,902 USD 234.08 USD 238.72
2025-03-20 (Thursday)410USD 97,875VMC holding decreased by -980USD 97,8750USD -980 USD 238.72 USD 241.11
2025-03-19 (Wednesday)410USD 98,855VMC holding increased by 1890USD 98,8550USD 1,890 USD 241.11 USD 236.5
2025-03-18 (Tuesday)410USD 96,965VMC holding increased by 582USD 96,9650USD 582 USD 236.5 USD 235.08
2025-03-17 (Monday)410USD 96,383VMC holding increased by 1542USD 96,3830USD 1,542 USD 235.08 USD 231.32
2025-03-14 (Friday)410USD 94,841VMC holding increased by 2575USD 94,8410USD 2,575 USD 231.32 USD 225.039
2025-03-13 (Thursday)410USD 92,266VMC holding decreased by -874USD 92,2660USD -874 USD 225.039 USD 227.171
2025-03-12 (Wednesday)410USD 93,140VMC holding increased by 1009USD 93,1400USD 1,009 USD 227.171 USD 224.71
2025-03-11 (Tuesday)410USD 92,131VMC holding increased by 1382USD 92,1310USD 1,382 USD 224.71 USD 221.339
2025-03-10 (Monday)410USD 90,749VMC holding increased by 180USD 90,7490USD 180 USD 221.339 USD 220.9
2025-03-07 (Friday)410USD 90,569VMC holding decreased by -7975USD 90,5690USD -7,975 USD 220.9 USD 240.351
2025-03-05 (Wednesday)410USD 98,544VMC holding increased by 2251USD 98,5440USD 2,251 USD 240.351 USD 234.861
2025-03-04 (Tuesday)410USD 96,293VMC holding decreased by -2013USD 96,2930USD -2,013 USD 234.861 USD 239.771
2025-03-03 (Monday)410USD 98,306VMC holding decreased by -3091USD 98,3060USD -3,091 USD 239.771 USD 247.31
2025-02-28 (Friday)410USD 101,397VMC holding increased by 898USD 101,3970USD 898 USD 247.31 USD 245.12
2025-02-27 (Thursday)410USD 100,499VMC holding decreased by -2218USD 100,4990USD -2,218 USD 245.12 USD 250.529
2025-02-26 (Wednesday)410USD 102,717VMC holding increased by 303USD 102,7170USD 303 USD 250.529 USD 249.79
2025-02-25 (Tuesday)410USD 102,414VMC holding decreased by -726USD 102,4140USD -726 USD 249.79 USD 251.561
2025-02-24 (Monday)410VMC holding increased by 12USD 103,140VMC holding increased by 2502USD 103,14012USD 2,502 USD 251.561 USD 252.859
2025-02-21 (Friday)398USD 100,638VMC holding decreased by -2281USD 100,6380USD -2,281 USD 252.859 USD 258.59
2025-02-20 (Thursday)398USD 102,919VMC holding decreased by -2539USD 102,9190USD -2,539 USD 258.59 USD 264.97
2025-02-19 (Wednesday)398USD 105,458VMC holding decreased by -3100USD 105,4580USD -3,100 USD 264.97 USD 272.759
2025-02-18 (Tuesday)398USD 108,558VMC holding increased by 915USD 108,5580USD 915 USD 272.759 USD 270.46
2025-02-17 (Monday)398USD 107,643USD 107,6430USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)398USD 107,643VMC holding increased by 450USD 107,6430USD 450 USD 270.46 USD 269.329
2025-02-13 (Thursday)398USD 107,193VMC holding increased by 2197USD 107,1930USD 2,197 USD 269.329 USD 263.809
2025-02-12 (Wednesday)398VMC holding increased by 12USD 104,996VMC holding increased by 1637USD 104,99612USD 1,637 USD 263.809 USD 267.769
2025-02-11 (Tuesday)386USD 103,359VMC holding decreased by -305USD 103,3590USD -305 USD 267.769 USD 268.56
2025-02-10 (Monday)386VMC holding increased by 24USD 103,664VMC holding increased by 4867USD 103,66424USD 4,867 USD 268.56 USD 272.92
2025-02-07 (Friday)362USD 98,797VMC holding decreased by -1553USD 98,7970USD -1,553 USD 272.92 USD 277.21
2025-02-06 (Thursday)362USD 100,350VMC holding increased by 1043USD 100,3500USD 1,043 USD 277.21 USD 274.329
2025-02-05 (Wednesday)362VMC holding increased by 12USD 99,307VMC holding increased by 4082USD 99,30712USD 4,082 USD 274.329 USD 272.071
2025-02-04 (Tuesday)350USD 95,225VMC holding increased by 319USD 95,2250USD 319 USD 272.071 USD 271.16
2025-02-03 (Monday)350USD 94,906VMC holding decreased by -1047USD 94,9060USD -1,047 USD 271.16 USD 274.151
2025-01-31 (Friday)350USD 95,953VMC holding decreased by -773USD 95,9530USD -773 USD 274.151 USD 276.36
2025-01-30 (Thursday)350USD 96,726VMC holding increased by 1456USD 96,7260USD 1,456 USD 276.36 USD 272.2
2025-01-29 (Wednesday)350USD 95,270VMC holding decreased by -1015USD 95,2700USD -1,015 USD 272.2 USD 275.1
2025-01-28 (Tuesday)350USD 96,285VMC holding increased by 38USD 96,2850USD 38 USD 275.1 USD 274.991
2025-01-27 (Monday)350USD 96,247VMC holding decreased by -892USD 96,2470USD -892 USD 274.991 USD 277.54
2025-01-24 (Friday)350USD 97,139VMC holding increased by 948USD 97,1390USD 948 USD 277.54 USD 274.831
2025-01-23 (Thursday)350USD 96,191VMC holding increased by 158USD 96,1910USD 158 USD 274.831 USD 274.38
2025-01-22 (Wednesday)350USD 96,033USD 96,033
2025-01-21 (Tuesday)350USD 96,436USD 96,436
2025-01-20 (Monday)350USD 94,535USD 94,535
2025-01-17 (Friday)350USD 94,535USD 94,535
2025-01-16 (Thursday)350USD 94,210USD 94,210
2025-01-15 (Wednesday)350USD 93,867USD 93,867
2025-01-14 (Tuesday)350USD 91,025USD 91,025
2025-01-13 (Monday)350USD 89,611USD 89,611
2025-01-10 (Friday)350USD 88,092USD 88,092
2025-01-09 (Thursday)350USD 89,348USD 89,348
2025-01-09 (Thursday)350USD 89,348USD 89,348
2025-01-09 (Thursday)350USD 89,348USD 89,348
2025-01-08 (Wednesday)350USD 89,348USD 89,348
2025-01-08 (Wednesday)350USD 89,348USD 89,348
2025-01-08 (Wednesday)350USD 89,348USD 89,348
2025-01-02 (Thursday)314VMC holding increased by 12USD 80,249VMC holding decreased by -3197USD 80,24912USD -3,197 USD 255.57 USD 276.311
2024-12-30 (Monday)314USD 81,062USD 81,062
2024-12-10 (Tuesday)302USD 83,446VMC holding decreased by -1485USD 83,4460USD -1,485 USD 276.311 USD 281.228
2024-12-09 (Monday)302USD 84,931VMC holding decreased by -1701USD 84,9310USD -1,701 USD 281.228 USD 286.861
2024-12-06 (Friday)302USD 86,632VMC holding decreased by -232USD 86,6320USD -232 USD 286.861 USD 287.629
2024-12-05 (Thursday)302USD 86,864VMC holding increased by 598USD 86,8640USD 598 USD 287.629 USD 285.649
2024-12-04 (Wednesday)302USD 86,266VMC holding decreased by -257USD 86,2660USD -257 USD 285.649 USD 286.5
2024-12-03 (Tuesday)302USD 86,523VMC holding decreased by -166USD 86,5230USD -166 USD 286.5 USD 287.05
2024-12-02 (Monday)302USD 86,689VMC holding decreased by -326USD 86,6890USD -326 USD 287.05 USD 288.129
2024-11-29 (Friday)302USD 87,015VMC holding increased by 525USD 87,0150USD 525 USD 288.129 USD 286.391
2024-11-28 (Thursday)302USD 86,490USD 86,4900USD 0 USD 286.391 USD 286.391
2024-11-27 (Wednesday)302USD 86,490VMC holding decreased by -607USD 86,4900USD -607 USD 286.391 USD 288.401
2024-11-26 (Tuesday)302USD 87,097VMC holding decreased by -595USD 87,0970USD -595 USD 288.401 USD 290.371
2024-11-25 (Monday)302USD 87,692VMC holding increased by 1740USD 87,6920USD 1,740 USD 290.371 USD 284.609
2024-11-22 (Friday)302USD 85,952VMC holding increased by 1036USD 85,9520USD 1,036 USD 284.609 USD 281.179
2024-11-21 (Thursday)302USD 84,916VMC holding increased by 1017USD 84,9160USD 1,017 USD 281.179 USD 277.811
2024-11-20 (Wednesday)302USD 83,899VMC holding decreased by -60USD 83,8990USD -60 USD 277.811 USD 278.01
2024-11-19 (Tuesday)302USD 83,959VMC holding decreased by -220USD 83,9590USD -220 USD 278.01 USD 278.738
2024-11-18 (Monday)302VMC holding increased by 36USD 84,179VMC holding increased by 7470USD 84,17936USD 7,470 USD 278.738 USD 288.38
2024-11-12 (Tuesday)266USD 76,709VMC holding decreased by -1045USD 76,7090USD -1,045 USD 288.38 USD 292.308
2024-11-08 (Friday)266VMC holding increased by 12USD 77,754VMC holding increased by 3944USD 77,75412USD 3,944 USD 292.308 USD 290.591
2024-11-07 (Thursday)254USD 73,810VMC holding increased by 36USD 73,8100USD 36 USD 290.591 USD 290.449
2024-11-06 (Wednesday)254VMC holding increased by 24USD 73,774VMC holding increased by 11060USD 73,77424USD 11,060 USD 290.449 USD 272.67
2024-11-05 (Tuesday)230USD 62,714VMC holding increased by 876USD 62,7140USD 876 USD 272.67 USD 268.861
2024-11-04 (Monday)230USD 61,838VMC holding decreased by -352USD 61,8380USD -352 USD 268.861 USD 270.391
2024-11-01 (Friday)230USD 62,190VMC holding decreased by -814USD 62,1900USD -814 USD 270.391 USD 273.93
2024-10-31 (Thursday)230USD 63,004VMC holding decreased by -529USD 63,0040USD -529 USD 273.93 USD 276.23
2024-10-30 (Wednesday)230USD 63,533VMC holding increased by 3836USD 63,5330USD 3,836 USD 276.23 USD 259.552
2024-10-29 (Tuesday)230USD 59,697VMC holding increased by 242USD 59,6970USD 242 USD 259.552 USD 258.5
2024-10-28 (Monday)230USD 59,455VMC holding increased by 451USD 59,4550USD 451 USD 258.5 USD 256.539
2024-10-25 (Friday)230USD 59,004VMC holding increased by 92USD 59,0040USD 92 USD 256.539 USD 256.139
2024-10-24 (Thursday)230USD 58,912VMC holding increased by 591USD 58,9120USD 591 USD 256.139 USD 253.57
2024-10-23 (Wednesday)230USD 58,321VMC holding decreased by -35USD 58,3210USD -35 USD 253.57 USD 253.722
2024-10-22 (Tuesday)230USD 58,356VMC holding decreased by -1430USD 58,3560USD -1,430 USD 253.722 USD 259.939
2024-10-21 (Monday)230USD 59,786VMC holding decreased by -410USD 59,7860USD -410 USD 259.939 USD 261.722
2024-10-18 (Friday)230USD 60,196USD 60,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE0002EKOXU6

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY48 268.420* 258.64
2025-04-30BUY12 262.330* 258.20
2025-04-28SELL-12 245.390* 258.46 Profit of 3,102 on sale
2025-04-22BUY24 240.570* 259.01
2025-04-16BUY12 240.549* 259.86
2025-04-09BUY36 239.530* 260.95
2025-04-04SELL-48 230.740* 262.12 Profit of 12,582 on sale
2025-04-02BUY24 240.101* 262.39
2025-03-31BUY12 233.301* 263.07
2025-03-27BUY60 237.540* 263.78
2025-02-24BUY12 251.561* 274.30
2025-02-12BUY12 263.809* 275.79
2025-02-10BUY24 268.560* 276.12
2025-02-05BUY12 274.329* 276.21
2025-01-02BUY12 255.570* 277.36
2024-11-18BUY36 278.738* 270.11
2024-11-08BUY12 292.308* 267.22
2024-11-06BUY24 290.449* 263.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09131,390901175,54674.8%
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.