Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for VOYA
| Stock Name | Voya Financial Inc |
| Ticker | VOYA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9290891004 |
| LEI | 549300T065Z4KJ686G75 |
Show aggregate VOYA holdings
News associated with VOYA
- Voya Financial (NYSE:VOYA) Shares Gap Up on Better-Than-Expected Earnings
- Voya Financial, Inc. (NYSE:VOYA – Get Free Report) shares gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $60.24, but opened at $65.00. Voya Financial shares last traded at $67.08, with a volume of 1,003,022 shares trading hands. The asset manager […] - 2025-05-09 05:20:47
- Voya Investment Management LLC Has $823,000 Position in Voya Financial, Inc. (NYSE:VOYA)
- Voya Investment Management LLC lessened its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 9.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,955 shares of the asset manager’s stock after selling 1,228 shares during the period. Voya Investment Management LLC’s […] - 2025-05-08 08:25:05
- Barclays PLC Grows Stock Holdings in Voya Financial, Inc. (NYSE:VOYA)
- Barclays PLC raised its stake in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 56.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 76,298 shares of the asset manager’s stock after acquiring an additional 27,408 shares during the period. […] - 2025-04-27 08:22:55
- Townsquare Capital LLC Lowers Position in Voya Financial, Inc. (NYSE:VOYA)
- Townsquare Capital LLC trimmed its holdings in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 7.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,942 shares of the asset manager’s stock after selling 224 shares during the quarter. […] - 2025-04-24 08:05:09
- Raymond James Financial Inc. Purchases Shares of 116,481 Voya Financial, Inc. (NYSE:VOYA)
- Raymond James Financial Inc. acquired a new position in Voya Financial, Inc. (NYSE:VOYA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116,481 shares of the asset manager’s stock, valued at approximately $8,018,000. Raymond James Financial Inc. owned about […] - 2025-04-23 07:43:00
- Voya Financial, Inc. (NYSE:VOYA) Receives $80.92 Consensus Price Target from Analysts
- Shares of Voya Financial, Inc. (NYSE:VOYA – Get Free Report) have been assigned an average rating of “Hold” from the thirteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and seven have assigned a buy recommendation […] - 2025-04-18 07:31:07
- Federated Hermes Inc. Cuts Stake in Voya Financial, Inc. (NYSE:VOYA)
- Federated Hermes Inc. cut its stake in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 6.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,796 shares of the asset manager’s stock after selling 623 shares during the quarter. Federated Hermes […] - 2025-04-17 08:54:59
- Prudential Financial Inc. Sells 22,303 Shares of Voya Financial, Inc. (NYSE:VOYA)
- Prudential Financial Inc. trimmed its holdings in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 52.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 19,922 shares of the asset manager’s stock after selling 22,303 shares during the period. Prudential Financial Inc.’s holdings in Voya Financial […] - 2025-04-06 08:34:52
- Voya Financial, Inc. (NYSE:VOYA) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp trimmed its holdings in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 2.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 42,494 shares of the asset manager’s stock after selling 1,082 shares during the […] - 2025-04-01 08:39:07
- Voya Financial, Inc. (NYSE:VOYA) Shares Sold by Corient Private Wealth LLC
- Corient Private Wealth LLC lowered its position in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 9.5% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,291 shares of the asset manager’s stock after selling 2,953 shares during the period. Corient Private Wealth […] - 2025-03-25 08:05:00
- Voya Financial, Inc. (NYSE:VOYA) Position Cut by Natixis Advisors LLC
- Natixis Advisors LLC trimmed its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 14.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,333 shares of the asset manager’s stock after selling 5,970 shares during the quarter. Natixis Advisors LLC’s […] - 2025-03-24 08:13:13
- Voya Financial, Inc. (NYSE:VOYA) Receives $83.55 Average Target Price from Brokerages
- Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, six have issued a buy rating and one has assigned a strong buy rating […] - 2025-03-24 06:40:49
- Voya Financial, Inc. (NYSE:VOYA) Shares Bought by Jones Financial Companies Lllp
- Jones Financial Companies Lllp boosted its holdings in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 81.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 409 shares of the asset manager’s stock after buying an additional 183 shares during the quarter. Jones Financial Companies Lllp’s holdings in Voya Financial were worth […] - 2025-03-20 07:14:59
- Zurcher Kantonalbank Zurich Cantonalbank Grows Stock Holdings in Voya Financial, Inc. (NYSE:VOYA)
- Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 11.4% during the fourth quarter, HoldingsChannel reports. The firm owned 25,181 shares of the asset manager’s stock after acquiring an additional 2,581 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Voya Financial were worth $1,733,000 at the […] - 2025-03-18 08:18:59
- Voya Financial, Inc. (NYSE:VOYA) Stake Cut by AlphaQuest LLC
- AlphaQuest LLC cut its position in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 23.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,126 shares of the asset manager’s stock after selling 944 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-17 08:04:55
- Victory Capital Management Inc. Purchases 11,336 Shares of Voya Financial, Inc. (NYSE:VOYA)
- Victory Capital Management Inc. lifted its position in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 3.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 327,783 shares of the asset manager’s stock after buying an additional 11,336 shares during the quarter. Victory Capital Management Inc.’s holdings in Voya Financial were worth […] - 2025-03-11 08:16:57
- Venturi Wealth Management LLC Buys 201 Shares of Voya Financial, Inc. (NYSE:VOYA)
- Venturi Wealth Management LLC lifted its stake in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 45.0% in the fourth quarter, HoldingsChannel reports. The fund owned 648 shares of the asset manager’s stock after acquiring an additional 201 shares during the period. Venturi Wealth Management LLC’s holdings in Voya Financial were worth $45,000 […] - 2025-02-26 08:44:49
- Truist Financial Corp Purchases 1,301 Shares of Voya Financial, Inc. (NYSE:VOYA)
- Truist Financial Corp raised its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 1.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 69,417 shares of the asset manager’s stock after buying an additional 1,301 shares during the quarter. Truist Financial Corp’s […] - 2025-02-24 09:33:22
- Voya Financial, Inc. (NYSE:VOYA) Given Average Recommendation of “Moderate Buy” by Brokerages
- Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating, five have assigned a buy rating and one has assigned a strong buy rating […] - 2025-02-24 09:33:18
- Wells Fargo & Company Forecasts Strong Price Appreciation for Voya Financial (NYSE:VOYA) Stock
- Voya Financial (NYSE:VOYA – Free Report) had its price objective increased by Wells Fargo & Company from $76.00 to $79.00 in a research note published on Wednesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other brokerages also recently issued reports on VOYA. Morgan Stanley lowered […] - 2025-02-20 08:38:53
- Voya Financial, Inc. (NYSE:VOYA) Stock Holdings Trimmed by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its stake in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 5.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 35,343 shares of the asset manager’s stock after selling 2,050 shares during the period. Yousif Capital Management LLC’s […] - 2025-02-10 18:53:01
- Voya Financial, Inc. (NYSE:VOYA) Shares Purchased by Trust Point Inc.
- Trust Point Inc. boosted its position in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 70.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,384 shares of the asset manager’s stock after acquiring an additional 1,815 shares during the quarter. Trust Point Inc.’s holdings in Voya Financial were worth $302,000 as […] - 2025-02-07 10:00:59
- Voya Financial (NYSE:VOYA) Price Target Lowered to $85.00 at Royal Bank of Canada
- Voya Financial (NYSE:VOYA – Get Free Report) had its target price lowered by research analysts at Royal Bank of Canada from $90.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the asset manager’s stock. Royal Bank of Canada’s price target suggests a potential […] - 2025-02-05 07:01:02
- KBC Group NV Boosts Stake in Voya Financial, Inc. (NYSE:VOYA)
- KBC Group NV raised its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 260.5% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,384 shares of the asset manager’s stock after acquiring an additional 6,781 shares during the period. […] - 2025-02-03 09:15:01
- Voya Financial, Inc. (NYSE:VOYA) Shares Bought by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC raised its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 13.5% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 60,289 shares of the asset manager’s stock after purchasing an additional 7,158 shares during the period. Janney Montgomery Scott LLC owned […] - 2025-01-31 08:33:00
iShares Russell 1000 Value UCITS ETF VOYA holdings
| Date | Number of VOYA Shares Held | Base Market Value of VOYA Shares | Local Market Value of VOYA Shares | Change in VOYA Shares Held | Change in VOYA Base Value | Current Price per VOYA Share Held | Previous Price per VOYA Share Held |
|---|
| 2025-05-08 (Thursday) | 624 | USD 41,746 | USD 41,746 | | | | |
| 2025-05-07 (Wednesday) | 572 | USD 37,586 | USD 37,586 | 0 | USD 3,129 | USD 65.7098 | USD 60.2395 |
| 2025-05-06 (Tuesday) | 572 | USD 34,457 | USD 34,457 | 0 | USD -229 | USD 60.2395 | USD 60.6399 |
| 2025-05-05 (Monday) | 572 | USD 34,686 | USD 34,686 | 0 | USD -252 | USD 60.6399 | USD 61.0804 |
| 2025-05-02 (Friday) | 572 | USD 34,938 | USD 34,938 | 0 | USD 1,190 | USD 61.0804 | USD 59 |
| 2025-05-01 (Thursday) | 572 | USD 33,748 | USD 33,748 | 0 | USD -114 | USD 59 | USD 59.1993 |
| 2025-04-30 (Wednesday) | 572 | USD 33,862 | USD 33,862 | 13 | USD 322 | USD 59.1993 | USD 60 |
| 2025-04-29 (Tuesday) | 559 | USD 33,540 | USD 33,540 | 0 | USD 151 | USD 60 | USD 59.7299 |
| 2025-04-28 (Monday) | 559 | USD 33,389 | USD 33,389 | -13 | USD -382 | USD 59.7299 | USD 59.0402 |
| 2025-04-25 (Friday) | 572 | USD 33,771 | USD 33,771 | 0 | USD -17 | USD 59.0402 | USD 59.0699 |
| 2025-04-24 (Thursday) | 572 | USD 33,788 | USD 33,788 | 0 | USD 904 | USD 59.0699 | USD 57.4895 |
| 2025-04-23 (Wednesday) | 572 | USD 32,884 | USD 32,884 | 0 | USD 120 | USD 57.4895 | USD 57.2797 |
| 2025-04-22 (Tuesday) | 572 | USD 32,764 | USD 32,764 | 26 | USD 2,739 | USD 57.2797 | USD 54.9908 |
| 2025-04-21 (Monday) | 546 | USD 30,025 | USD 30,025 | 0 | USD -966 | USD 54.9908 | USD 56.7601 |
| 2025-04-18 (Friday) | 546 | USD 30,991 | USD 30,991 | 0 | USD 0 | USD 56.7601 | USD 56.7601 |
| 2025-04-17 (Thursday) | 546 | USD 30,991 | USD 30,991 | 0 | USD 158 | USD 56.7601 | USD 56.4707 |
| 2025-04-16 (Wednesday) | 546 | USD 30,833 | USD 30,833 | 13 | USD 79 | USD 56.4707 | USD 57.6998 |
| 2025-04-15 (Tuesday) | 533 | USD 30,754 | USD 30,754 | 0 | USD 96 | USD 57.6998 | USD 57.5197 |
| 2025-04-14 (Monday) | 533 | USD 30,658 | USD 30,658 | 0 | USD 570 | USD 57.5197 | USD 56.4503 |
| 2025-04-11 (Friday) | 533 | USD 30,088 | USD 30,088 | 0 | USD 245 | USD 56.4503 | USD 55.9906 |
| 2025-04-10 (Thursday) | 533 | USD 29,843 | USD 29,843 | 0 | USD -2,425 | USD 55.9906 | USD 60.5403 |
| 2025-04-09 (Wednesday) | 533 | USD 32,268 | USD 32,268 | 39 | USD 5,459 | USD 60.5403 | USD 54.2692 |
| 2025-04-08 (Tuesday) | 494 | USD 26,809 | USD 26,809 | 0 | USD -336 | USD 54.2692 | USD 54.9494 |
| 2025-04-07 (Monday) | 494 | USD 27,145 | USD 27,145 | 0 | USD -820 | USD 54.9494 | USD 56.6093 |
| 2025-04-04 (Friday) | 494 | USD 27,965 | USD 27,965 | -52 | USD -9,714 | USD 56.6093 | USD 69.0092 |
| 2025-04-02 (Wednesday) | 546 | USD 37,679 | USD 37,679 | 26 | USD 2,350 | USD 69.0092 | USD 67.9404 |
| 2025-04-01 (Tuesday) | 520 | USD 35,329 | USD 35,329 | 0 | USD 94 | USD 67.9404 | USD 67.7596 |
| 2025-03-31 (Monday) | 520 | USD 35,235 | USD 35,235 | 13 | USD 1,129 | USD 67.7596 | USD 67.2702 |
| 2025-03-28 (Friday) | 507 | USD 34,106 | USD 34,106 | 0 | USD -1,080 | USD 67.2702 | USD 69.4004 |
| 2025-03-27 (Thursday) | 507 | USD 35,186 | USD 35,186 | 65 | USD 4,211 | USD 69.4004 | USD 70.0792 |
| 2025-03-26 (Wednesday) | 442 | USD 30,975 | USD 30,975 | 0 | USD 123 | USD 70.0792 | USD 69.8009 |
| 2025-03-25 (Tuesday) | 442 | USD 30,852 | USD 30,852 | 0 | USD 341 | USD 69.8009 | USD 69.0294 |
| 2025-03-24 (Monday) | 442 | USD 30,511 | USD 30,511 | 0 | USD 504 | USD 69.0294 | USD 67.8891 |
| 2025-03-21 (Friday) | 442 | USD 30,007 | USD 30,007 | 0 | USD -213 | USD 67.8891 | USD 68.371 |
| 2025-03-20 (Thursday) | 442 | USD 30,220 | USD 30,220 | 0 | USD -70 | USD 68.371 | USD 68.5294 |
| 2025-03-19 (Wednesday) | 442 | USD 30,290 | USD 30,290 | 0 | USD 362 | USD 68.5294 | USD 67.7104 |
| 2025-03-18 (Tuesday) | 442 | USD 29,928 | USD 29,928 | 0 | USD 120 | USD 67.7104 | USD 67.4389 |
| 2025-03-17 (Monday) | 442 | USD 29,808 | USD 29,808 | 0 | USD 269 | USD 67.4389 | USD 66.8303 |
| 2025-03-14 (Friday) | 442 | USD 29,539 | USD 29,539 | 0 | USD 765 | USD 66.8303 | USD 65.0995 |
| 2025-03-13 (Thursday) | 442 | USD 28,774 | USD 28,774 | 0 | USD -442 | USD 65.0995 | USD 66.0995 |
| 2025-03-12 (Wednesday) | 442 | USD 29,216 | USD 29,216 | 0 | USD -597 | USD 66.0995 | USD 67.4502 |
| 2025-03-11 (Tuesday) | 442 | USD 29,813 | USD 29,813 | 0 | USD -340 | USD 67.4502 | USD 68.2195 |
| 2025-03-10 (Monday) | 442 | USD 30,153 | USD 30,153 | 0 | USD -973 | USD 68.2195 | USD 70.4208 |
| 2025-03-07 (Friday) | 442 | USD 31,126 | USD 31,126 | 0 | USD 186 | USD 70.4208 | USD 70 |
| 2025-03-05 (Wednesday) | 442 | USD 30,940 | USD 30,940 | 0 | USD 203 | USD 70 | USD 69.5407 |
| 2025-03-04 (Tuesday) | 442 | USD 30,737 | USD 30,737 | 0 | USD -932 | USD 69.5407 | USD 71.6493 |
| 2025-03-03 (Monday) | 442 | USD 31,669 | USD 31,669 | 0 | USD -270 | USD 71.6493 | USD 72.2602 |
| 2025-02-28 (Friday) | 442 | USD 31,939 | USD 31,939 | 0 | USD 778 | USD 72.2602 | USD 70.5 |
| 2025-02-27 (Thursday) | 442 | USD 31,161 | USD 31,161 | 0 | USD 327 | USD 70.5 | USD 69.7602 |
| 2025-02-26 (Wednesday) | 442 | USD 30,834 | USD 30,834 | 0 | USD -345 | USD 69.7602 | USD 70.5407 |
| 2025-02-25 (Tuesday) | 442 | USD 31,179 | USD 31,179 | 0 | USD -411 | USD 70.5407 | USD 71.4706 |
| 2025-02-24 (Monday) | 442 | USD 31,590 | USD 31,590 | 13 | USD 723 | USD 71.4706 | USD 71.951 |
| 2025-02-21 (Friday) | 429 | USD 30,867 | USD 30,867 | 0 | USD -690 | USD 71.951 | USD 73.5594 |
| 2025-02-20 (Thursday) | 429 | USD 31,557 | USD 31,557 | 0 | USD -446 | USD 73.5594 | USD 74.5991 |
| 2025-02-19 (Wednesday) | 429 | USD 32,003 | USD 32,003 | 0 | USD -459 | USD 74.5991 | USD 75.669 |
| 2025-02-18 (Tuesday) | 429 | USD 32,462 | USD 32,462 | 0 | USD 304 | USD 75.669 | USD 74.9604 |
| 2025-02-17 (Monday) | 429 | USD 32,158 | USD 32,158 | 0 | USD 0 | USD 74.9604 | USD 74.9604 |
| 2025-02-14 (Friday) | 429 | USD 32,158 | USD 32,158 | 0 | USD 318 | USD 74.9604 | USD 74.2191 |
| 2025-02-13 (Thursday) | 429 | USD 31,840 | USD 31,840 | 0 | USD 347 | USD 74.2191 | USD 73.4103 |
| 2025-02-12 (Wednesday) | 429 | USD 31,493 | USD 31,493 | 13 | USD 713 | USD 73.4103 | USD 73.9904 |
| 2025-02-11 (Tuesday) | 416 | USD 30,780 | USD 30,780 | 0 | USD 791 | USD 73.9904 | USD 72.0889 |
| 2025-02-10 (Monday) | 416 | USD 29,989 | USD 29,989 | 26 | USD 1,776 | USD 72.0889 | USD 72.341 |
| 2025-02-07 (Friday) | 390 | USD 28,213 | USD 28,213 | 0 | USD 585 | USD 72.341 | USD 70.841 |
| 2025-02-06 (Thursday) | 390 | USD 27,628 | USD 27,628 | 0 | USD -538 | USD 70.841 | USD 72.2205 |
| 2025-02-05 (Wednesday) | 390 | USD 28,166 | USD 28,166 | 13 | USD 2,368 | USD 72.2205 | USD 68.4297 |
| 2025-02-04 (Tuesday) | 377 | USD 25,798 | USD 25,798 | 0 | USD -185 | USD 68.4297 | USD 68.9204 |
| 2025-02-03 (Monday) | 377 | USD 25,983 | USD 25,983 | 0 | USD -780 | USD 68.9204 | USD 70.9894 |
| 2025-01-31 (Friday) | 377 | USD 26,763 | USD 26,763 | 0 | USD 75 | USD 70.9894 | USD 70.7905 |
| 2025-01-30 (Thursday) | 377 | USD 26,688 | USD 26,688 | 0 | USD -388 | USD 70.7905 | USD 71.8196 |
| 2025-01-29 (Wednesday) | 377 | USD 27,076 | USD 27,076 | 0 | USD 11 | USD 71.8196 | USD 71.7905 |
| 2025-01-28 (Tuesday) | 377 | USD 27,065 | USD 27,065 | 0 | USD 204 | USD 71.7905 | USD 71.2493 |
| 2025-01-27 (Monday) | 377 | USD 26,861 | USD 26,861 | 0 | USD 475 | USD 71.2493 | USD 69.9894 |
| 2025-01-24 (Friday) | 377 | USD 26,386 | USD 26,386 | 0 | USD 4 | USD 69.9894 | USD 69.9788 |
| 2025-01-23 (Thursday) | 377 | USD 26,382 | USD 26,382 | 0 | USD 147 | USD 69.9788 | USD 69.5889 |
| 2025-01-22 (Wednesday) | 377 | USD 26,235 | USD 26,235 | | | | |
| 2025-01-21 (Tuesday) | 377 | USD 26,390 | USD 26,390 | | | | |
| 2025-01-20 (Monday) | 377 | USD 26,266 | USD 26,266 | | | | |
| 2025-01-17 (Friday) | 377 | USD 26,266 | USD 26,266 | | | | |
| 2025-01-16 (Thursday) | 377 | USD 26,318 | USD 26,318 | | | | |
| 2025-01-15 (Wednesday) | 377 | USD 26,100 | USD 26,100 | | | | |
| 2025-01-14 (Tuesday) | 377 | USD 25,742 | USD 25,742 | | | | |
| 2025-01-13 (Monday) | 377 | USD 25,440 | USD 25,440 | | | | |
| 2025-01-10 (Friday) | 377 | USD 25,033 | USD 25,033 | | | | |
| 2025-01-09 (Thursday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-09 (Thursday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-09 (Thursday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-08 (Wednesday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-08 (Wednesday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-08 (Wednesday) | 377 | USD 25,772 | USD 25,772 | | | | |
| 2025-01-02 (Thursday) | 338 | USD 23,197 | USD 23,197 | 14 | USD -199 | USD 68.6302 | USD 72.2099 |
| 2024-12-30 (Monday) | 338 | USD 23,126 | USD 23,126 | | | | |
| 2024-12-10 (Tuesday) | 324 | USD 23,396 | USD 23,396 | 0 | USD -2,430 | USD 72.2099 | USD 79.7099 |
| 2024-12-09 (Monday) | 324 | USD 25,826 | USD 25,826 | 0 | USD -454 | USD 79.7099 | USD 81.1111 |
| 2024-12-06 (Friday) | 324 | USD 26,280 | USD 26,280 | 0 | USD -294 | USD 81.1111 | USD 82.0185 |
| 2024-12-05 (Thursday) | 324 | USD 26,574 | USD 26,574 | 0 | USD 45 | USD 82.0185 | USD 81.8796 |
| 2024-12-04 (Wednesday) | 324 | USD 26,529 | USD 26,529 | 0 | USD -224 | USD 81.8796 | USD 82.571 |
| 2024-12-03 (Tuesday) | 324 | USD 26,753 | USD 26,753 | 0 | USD -123 | USD 82.571 | USD 82.9506 |
| 2024-12-02 (Monday) | 324 | USD 26,876 | USD 26,876 | 0 | USD -16 | USD 82.9506 | USD 83 |
| 2024-11-29 (Friday) | 324 | USD 26,892 | USD 26,892 | 0 | USD 23 | USD 83 | USD 82.929 |
| 2024-11-28 (Thursday) | 324 | USD 26,869 | USD 26,869 | 0 | USD 0 | USD 82.929 | USD 82.929 |
| 2024-11-27 (Wednesday) | 324 | USD 26,869 | USD 26,869 | 0 | USD 165 | USD 82.929 | USD 82.4198 |
| 2024-11-26 (Tuesday) | 324 | USD 26,704 | USD 26,704 | 0 | USD -159 | USD 82.4198 | USD 82.9105 |
| 2024-11-25 (Monday) | 324 | USD 26,863 | USD 26,863 | 0 | USD 399 | USD 82.9105 | USD 81.679 |
| 2024-11-22 (Friday) | 324 | USD 26,464 | USD 26,464 | 0 | USD 324 | USD 81.679 | USD 80.679 |
| 2024-11-21 (Thursday) | 324 | USD 26,140 | USD 26,140 | 0 | USD 243 | USD 80.679 | USD 79.929 |
| 2024-11-20 (Wednesday) | 324 | USD 25,897 | USD 25,897 | 0 | USD 0 | USD 79.929 | USD 79.929 |
| 2024-11-19 (Tuesday) | 324 | USD 25,897 | USD 25,897 | 0 | USD -451 | USD 79.929 | USD 81.321 |
| 2024-11-18 (Monday) | 324 | USD 26,348 | USD 26,348 | 39 | USD 2,602 | USD 81.321 | USD 83.3193 |
| 2024-11-12 (Tuesday) | 285 | USD 23,746 | USD 23,746 | 0 | USD 581 | USD 83.3193 | USD 81.2807 |
| 2024-11-08 (Friday) | 285 | USD 23,165 | USD 23,165 | 13 | USD 1,065 | USD 81.2807 | USD 81.25 |
| 2024-11-07 (Thursday) | 272 | USD 22,100 | USD 22,100 | 0 | USD -457 | USD 81.25 | USD 82.9301 |
| 2024-11-06 (Wednesday) | 272 | USD 22,557 | USD 22,557 | 26 | USD 4,117 | USD 82.9301 | USD 74.9594 |
| 2024-11-05 (Tuesday) | 246 | USD 18,440 | USD 18,440 | 0 | USD -994 | USD 74.9594 | USD 79 |
| 2024-11-04 (Monday) | 246 | USD 19,434 | USD 19,434 | 0 | USD -239 | USD 79 | USD 79.9715 |
| 2024-11-01 (Friday) | 246 | USD 19,673 | USD 19,673 | 0 | USD -81 | USD 79.9715 | USD 80.3008 |
| 2024-10-31 (Thursday) | 246 | USD 19,754 | USD 19,754 | 0 | USD -147 | USD 80.3008 | USD 80.8984 |
| 2024-10-30 (Wednesday) | 246 | USD 19,901 | USD 19,901 | 0 | USD 123 | USD 80.8984 | USD 80.3984 |
| 2024-10-29 (Tuesday) | 246 | USD 19,778 | USD 19,778 | 0 | USD -64 | USD 80.3984 | USD 80.6585 |
| 2024-10-28 (Monday) | 246 | USD 19,842 | USD 19,842 | 0 | USD 223 | USD 80.6585 | USD 79.752 |
| 2024-10-25 (Friday) | 246 | USD 19,619 | USD 19,619 | 0 | USD -356 | USD 79.752 | USD 81.1992 |
| 2024-10-24 (Thursday) | 246 | USD 19,975 | USD 19,975 | 0 | USD -94 | USD 81.1992 | USD 81.5813 |
| 2024-10-23 (Wednesday) | 246 | USD 20,069 | USD 20,069 | 0 | USD -189 | USD 81.5813 | USD 82.3496 |
| 2024-10-22 (Tuesday) | 246 | USD 20,258 | USD 20,258 | 0 | USD 71 | USD 82.3496 | USD 82.061 |
| 2024-10-21 (Monday) | 246 | USD 20,187 | USD 20,187 | 0 | USD -364 | USD 82.061 | USD 83.5406 |
| 2024-10-18 (Friday) | 246 | USD 20,551 | USD 20,551 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VOYA by Blackrock for IE0002EKOXU6
Show aggregate share trades of VOYA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 13 | | | 59.199* | | 71.50 |
| 2025-04-28 | SELL | -13 | | | 59.730* | | 71.73 Profit of 933 on sale |
| 2025-04-22 | BUY | 26 | | | 57.280* | | 72.30 |
| 2025-04-16 | BUY | 13 | | | 56.471* | | 73.01 |
| 2025-04-09 | BUY | 39 | | | 60.540* | | 73.90 |
| 2025-04-04 | SELL | -52 | | | 56.609* | | 74.57 Profit of 3,878 on sale |
| 2025-04-02 | BUY | 26 | | | 69.009* | | 74.64 |
| 2025-03-31 | BUY | 13 | | | 67.760* | | 74.81 |
| 2025-03-27 | BUY | 65 | | | 69.400* | | 74.98 |
| 2025-02-24 | BUY | 13 | | | 71.471* | | 77.31 |
| 2025-02-12 | BUY | 13 | | | 73.410* | | 77.84 |
| 2025-02-10 | BUY | 26 | | | 72.089* | | 78.05 |
| 2025-02-05 | BUY | 13 | | | 72.221* | | 78.48 |
| 2025-01-02 | BUY | 14 | | | 68.630* | | 80.97 |
| 2024-11-18 | BUY | 39 | | | 81.321* | | 80.74 |
| 2024-11-08 | BUY | 13 | | | 81.281* | | 80.52 |
| 2024-11-06 | BUY | 26 | | | 82.930* | | 80.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VOYA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 73,402 | 46 | 193,332 | 38.0% |
| 2025-05-08 | 116,218 | 1,649 | 298,790 | 38.9% |
| 2025-05-07 | 780,341 | 258 | 1,944,627 | 40.1% |
| 2025-05-06 | 149,937 | 6,568 | 552,423 | 27.1% |
| 2025-05-05 | 90,330 | 0 | 243,323 | 37.1% |
| 2025-05-02 | 99,599 | 16 | 341,726 | 29.1% |
| 2025-05-01 | 104,002 | 709 | 291,836 | 35.6% |
| 2025-04-30 | 123,012 | 0 | 359,789 | 34.2% |
| 2025-04-29 | 97,525 | 0 | 372,999 | 26.1% |
| 2025-04-28 | 105,432 | 0 | 336,541 | 31.3% |
| 2025-04-25 | 223,792 | 1 | 557,481 | 40.1% |
| 2025-04-24 | 167,678 | 0 | 926,504 | 18.1% |
| 2025-04-23 | 67,716 | 132 | 372,927 | 18.2% |
| 2025-04-22 | 67,991 | 40 | 257,193 | 26.4% |
| 2025-04-21 | 57,197 | 0 | 158,204 | 36.2% |
| 2025-04-17 | 61,074 | 3,419 | 154,510 | 39.5% |
| 2025-04-16 | 62,903 | 0 | 164,601 | 38.2% |
| 2025-04-15 | 93,185 | 0 | 349,021 | 26.7% |
| 2025-04-14 | 129,688 | 0 | 354,460 | 36.6% |
| 2025-04-11 | 74,636 | 2,082 | 267,965 | 27.9% |
| 2025-04-10 | 184,961 | 2,755 | 493,892 | 37.4% |
| 2025-04-09 | 229,020 | 8,332 | 656,777 | 34.9% |
| 2025-04-08 | 136,294 | 2 | 755,246 | 18.0% |
| 2025-04-07 | 156,922 | 2,770 | 826,171 | 19.0% |
| 2025-04-04 | 182,727 | 2,123 | 798,383 | 22.9% |
| 2025-04-03 | 255,786 | 0 | 631,532 | 40.5% |
| 2025-04-02 | 119,926 | 150 | 403,740 | 29.7% |
| 2025-04-01 | 138,133 | 0 | 335,873 | 41.1% |
| 2025-03-31 | 106,078 | 17 | 292,414 | 36.3% |
| 2025-03-28 | 130,176 | 0 | 313,635 | 41.5% |
| 2025-03-27 | 73,653 | 0 | 249,722 | 29.5% |
| 2025-03-26 | 68,529 | 0 | 401,923 | 17.1% |
| 2025-03-25 | 91,633 | 0 | 307,553 | 29.8% |
| 2025-03-24 | 80,548 | 31 | 220,054 | 36.6% |
| 2025-03-21 | 248,655 | 0 | 357,957 | 69.5% |
| 2025-03-20 | 169,625 | 58 | 244,447 | 69.4% |
| 2025-03-19 | 193,782 | 0 | 320,748 | 60.4% |
| 2025-03-18 | 191,952 | 120 | 339,633 | 56.5% |
| 2025-03-17 | 206,441 | 0 | 318,773 | 64.8% |
| 2025-03-14 | 168,724 | 11,092 | 306,822 | 55.0% |
| 2025-03-13 | 229,053 | 11 | 381,334 | 60.1% |
| 2025-03-12 | 234,790 | 0 | 471,194 | 49.8% |
| 2025-03-11 | 259,919 | 39 | 468,767 | 55.4% |
| 2025-03-10 | 294,052 | 496 | 377,720 | 77.8% |
| 2025-03-07 | 138,185 | 0 | 333,329 | 41.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.