Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for WFC

Stock NameWells Fargo & Company
TickerWFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9497461015
LEIPBLD0EJDB5FWOLXP3B76
TickerWFC(EUR) F

Show aggregate WFC holdings

News associated with WFC

Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Is Citigroup Stock Outperforming the Dow?
Citigroup has outperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-03-05 18:47:15
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
The Zacks Analyst Blog Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group
Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group are included in this Analyst Blog. - 2025-03-05 07:42:00
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:22
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:34:24
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 16:52:00
Is Wells Fargo Stock Outperforming the Dow?
Despite Well Fargo’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-03 14:36:53
WFC a Top 25 Dividend Giant With $34.32B Held By ETFs
Wells Fargo & Co (Symbol: WFC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $34.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channel ''D - 2025-03-03 12:51:41
Is Wall Street Bullish or Bearish on Henry Schein Stock?
Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Are Wall Street Analysts Predicting Smurfit Westrock Stock Will Climb or Sink?
Smurfit Westrock has underperformed the broader market this year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 14:32:41
Are Wall Street Analysts Predicting Smurfit Westrock Stock Will Climb or Sink?
Smurfit Westrock has underperformed the broader market this year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 04:10:01
Are Wall Street Analysts Predicting Smurfit Westrock Stock Will Climb or Sink?
Smurfit Westrock has underperformed the broader market this year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-17 18:57:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
What Are Wall Street Analysts’ Target Price for Thermo Fisher Scientific Stock?
Thermo Fisher Scientific has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-14 14:24:29

iShares Russell 1000 Value UCITS ETF WFC holdings

DateNumber of WFC Shares HeldBase Market Value of WFC SharesLocal Market Value of WFC SharesChange in WFC Shares HeldChange in WFC Base ValueCurrent Price per WFC Share HeldPrevious Price per WFC Share Held
2025-03-12 (Wednesday)14,078USD 970,397WFC holding increased by 23229USD 970,3970USD 23,229 USD 68.93 USD 67.28
2025-03-11 (Tuesday)14,078USD 947,168WFC holding increased by 7039USD 947,1680USD 7,039 USD 67.28 USD 66.78
2025-03-10 (Monday)14,078USD 940,129WFC holding decreased by -60113USD 940,1290USD -60,113 USD 66.78 USD 71.05
2025-03-07 (Friday)14,078USD 1,000,242WFC holding decreased by -43782USD 1,000,2420USD -43,782 USD 71.05 USD 74.16
2025-03-05 (Wednesday)14,078USD 1,044,024WFC holding increased by 12107USD 1,044,0240USD 12,107 USD 74.16 USD 73.3
2025-03-04 (Tuesday)14,078USD 1,031,917WFC holding decreased by -52511USD 1,031,9170USD -52,511 USD 73.3 USD 77.03
2025-03-03 (Monday)14,078USD 1,084,428WFC holding decreased by -18161USD 1,084,4280USD -18,161 USD 77.03 USD 78.32
2025-02-28 (Friday)14,078USD 1,102,589WFC holding increased by 23933USD 1,102,5890USD 23,933 USD 78.32 USD 76.62
2025-02-27 (Thursday)14,078USD 1,078,656WFC holding increased by 2393USD 1,078,6560USD 2,393 USD 76.62 USD 76.45
2025-02-26 (Wednesday)14,078USD 1,076,263WFC holding increased by 6335USD 1,076,2630USD 6,335 USD 76.45 USD 76
2025-02-25 (Tuesday)14,078USD 1,069,928WFC holding decreased by -17175USD 1,069,9280USD -17,175 USD 76 USD 77.22
2025-02-24 (Monday)14,078WFC holding increased by 414USD 1,087,103WFC holding increased by 28143USD 1,087,103414USD 28,143 USD 77.22 USD 77.5
2025-02-21 (Friday)13,664USD 1,058,960WFC holding decreased by -15440USD 1,058,9600USD -15,440 USD 77.5 USD 78.63
2025-02-20 (Thursday)13,664USD 1,074,400WFC holding decreased by -23502USD 1,074,4000USD -23,502 USD 78.63 USD 80.35
2025-02-19 (Wednesday)13,664USD 1,097,902WFC holding decreased by -5876USD 1,097,9020USD -5,876 USD 80.35 USD 80.78
2025-02-18 (Tuesday)13,664USD 1,103,778WFC holding increased by 10931USD 1,103,7780USD 10,931 USD 80.78 USD 79.98
2025-02-17 (Monday)13,664USD 1,092,847USD 1,092,8470USD 0 USD 79.98 USD 79.98
2025-02-14 (Friday)13,664USD 1,092,847WFC holding increased by 15441USD 1,092,8470USD 15,441 USD 79.98 USD 78.85
2025-02-13 (Thursday)13,664USD 1,077,406WFC holding decreased by -5466USD 1,077,4060USD -5,466 USD 78.85 USD 79.25
2025-02-12 (Wednesday)13,664WFC holding increased by 414USD 1,082,872WFC holding increased by 27642USD 1,082,872414USD 27,642 USD 79.25 USD 79.64
2025-02-11 (Tuesday)13,250USD 1,055,230WFC holding increased by 7155USD 1,055,2300USD 7,155 USD 79.64 USD 79.1
2025-02-10 (Monday)13,250WFC holding increased by 828USD 1,048,075WFC holding increased by 45992USD 1,048,075828USD 45,992 USD 79.1 USD 80.67
2025-02-07 (Friday)12,422USD 1,002,083WFC holding decreased by -9316USD 1,002,0830USD -9,316 USD 80.67 USD 81.42
2025-02-06 (Thursday)12,422USD 1,011,399WFC holding increased by 17018USD 1,011,3990USD 17,018 USD 81.42 USD 80.05
2025-02-05 (Wednesday)12,422WFC holding increased by 414USD 994,381WFC holding increased by 40105USD 994,381414USD 40,105 USD 80.05 USD 79.47
2025-02-04 (Tuesday)12,008USD 954,276WFC holding increased by 15971USD 954,2760USD 15,971 USD 79.47 USD 78.14
2025-02-03 (Monday)12,008USD 938,305WFC holding decreased by -7925USD 938,3050USD -7,925 USD 78.14 USD 78.8
2025-01-31 (Friday)12,008USD 946,230WFC holding decreased by -241USD 946,2300USD -241 USD 78.8 USD 78.82
2025-01-30 (Thursday)12,008USD 946,471WFC holding increased by 5404USD 946,4710USD 5,404 USD 78.82 USD 78.37
2025-01-29 (Wednesday)12,008USD 941,067WFC holding increased by 5884USD 941,0670USD 5,884 USD 78.37 USD 77.88
2025-01-28 (Tuesday)12,008USD 935,183WFC holding decreased by -721USD 935,1830USD -721 USD 77.88 USD 77.94
2025-01-27 (Monday)12,008USD 935,904WFC holding increased by 7445USD 935,9040USD 7,445 USD 77.94 USD 77.32
2025-01-24 (Friday)12,008USD 928,459WFC holding decreased by -1320USD 928,4590USD -1,320 USD 77.32 USD 77.43
2025-01-23 (Thursday)12,008USD 929,779WFC holding decreased by -1321USD 929,7790USD -1,321 USD 77.43 USD 77.54
2025-01-22 (Wednesday)12,008USD 931,100USD 931,100
2025-01-21 (Tuesday)12,008USD 934,823USD 934,823
2025-01-20 (Monday)12,008USD 925,577USD 925,577
2025-01-17 (Friday)12,008USD 925,577USD 925,577
2025-01-16 (Thursday)12,008USD 912,008USD 912,008
2025-01-15 (Wednesday)12,008USD 912,008USD 912,008
2025-01-14 (Tuesday)12,008USD 854,850USD 854,850
2025-01-13 (Monday)12,008USD 846,924USD 846,924
2025-01-10 (Friday)12,008USD 840,080USD 840,080
2025-01-09 (Thursday)12,008USD 859,413USD 859,413
2025-01-09 (Thursday)12,008USD 859,413USD 859,413
2025-01-09 (Thursday)12,008USD 859,413USD 859,413
2025-01-08 (Wednesday)12,008USD 859,413USD 859,413
2025-01-08 (Wednesday)12,008USD 859,413USD 859,413
2025-01-08 (Wednesday)12,008USD 859,413USD 859,413
2025-01-02 (Thursday)10,766WFC holding increased by 37USD 755,666WFC holding decreased by -17358USD 755,66637USD -17,358 USD 70.19 USD 72.05
2024-12-30 (Monday)10,766USD 758,034USD 758,034
2024-12-10 (Tuesday)10,729USD 773,024WFC holding decreased by -6116USD 773,0240USD -6,116 USD 72.05 USD 72.62
2024-12-09 (Monday)10,729USD 779,140WFC holding decreased by -18347USD 779,1400USD -18,347 USD 72.62 USD 74.33
2024-12-06 (Friday)10,729USD 797,487WFC holding increased by 7189USD 797,4870USD 7,189 USD 74.33 USD 73.66
2024-12-05 (Thursday)10,729USD 790,298WFC holding increased by 6437USD 790,2980USD 6,437 USD 73.66 USD 73.06
2024-12-04 (Wednesday)10,729USD 783,861WFC holding decreased by -11587USD 783,8610USD -11,587 USD 73.06 USD 74.14
2024-12-03 (Tuesday)10,729USD 795,448WFC holding decreased by -12231USD 795,4480USD -12,231 USD 74.14 USD 75.28
2024-12-02 (Monday)10,729USD 807,679WFC holding decreased by -9549USD 807,6790USD -9,549 USD 75.28 USD 76.17
2024-11-29 (Friday)10,729USD 817,228WFC holding decreased by -11158USD 817,2280USD -11,158 USD 76.17 USD 77.21
2024-11-28 (Thursday)10,729USD 828,386USD 828,3860USD 0 USD 77.21 USD 77.21
2024-11-27 (Wednesday)10,729USD 828,386WFC holding decreased by -1502USD 828,3860USD -1,502 USD 77.21 USD 77.35
2024-11-26 (Tuesday)10,729USD 829,888WFC holding increased by 4828USD 829,8880USD 4,828 USD 77.35 USD 76.9
2024-11-25 (Monday)10,729USD 825,060WFC holding increased by 10085USD 825,0600USD 10,085 USD 76.9 USD 75.96
2024-11-22 (Friday)10,729USD 814,975WFC holding increased by 12124USD 814,9750USD 12,124 USD 75.96 USD 74.83
2024-11-21 (Thursday)10,729USD 802,851WFC holding increased by 13411USD 802,8510USD 13,411 USD 74.83 USD 73.58
2024-11-20 (Wednesday)10,729USD 789,440WFC holding increased by 1610USD 789,4400USD 1,610 USD 73.58 USD 73.43
2024-11-19 (Tuesday)10,729USD 787,830WFC holding decreased by -7082USD 787,8300USD -7,082 USD 73.43 USD 74.09
2024-11-18 (Monday)10,729WFC holding increased by 1290USD 794,912WFC holding increased by 109641USD 794,9121,290USD 109,641 USD 74.09 USD 72.6
2024-11-12 (Tuesday)9,439USD 685,271WFC holding increased by 24163USD 685,2710USD 24,163 USD 72.6 USD 70.04
2024-11-08 (Friday)9,439WFC holding increased by 430USD 661,108WFC holding increased by 32100USD 661,108430USD 32,100 USD 70.04 USD 69.82
2024-11-07 (Thursday)9,009USD 629,008WFC holding decreased by -23874USD 629,0080USD -23,874 USD 69.82 USD 72.47
2024-11-06 (Wednesday)9,009WFC holding increased by 860USD 652,882WFC holding increased by 130776USD 652,882860USD 130,776 USD 72.47 USD 64.0699
2024-11-05 (Tuesday)8,149USD 522,106WFC holding increased by 3015USD 522,1060USD 3,015 USD 64.0699 USD 63.7
2024-11-04 (Monday)8,149USD 519,091WFC holding decreased by -7986USD 519,0910USD -7,986 USD 63.7 USD 64.68
2024-11-01 (Friday)8,149USD 527,077WFC holding decreased by -1956USD 527,0770USD -1,956 USD 64.68 USD 64.92
2024-10-31 (Thursday)8,149USD 529,033WFC holding decreased by -3993USD 529,0330USD -3,993 USD 64.92 USD 65.41
2024-10-30 (Wednesday)8,149USD 533,026WFC holding increased by 896USD 533,0260USD 896 USD 65.41 USD 65.3
2024-10-29 (Tuesday)8,149USD 532,130WFC holding decreased by -2526USD 532,1300USD -2,526 USD 65.3 USD 65.61
2024-10-28 (Monday)8,149USD 534,656WFC holding increased by 8801USD 534,6560USD 8,801 USD 65.61 USD 64.53
2024-10-25 (Friday)8,149USD 525,855WFC holding decreased by -7334USD 525,8550USD -7,334 USD 64.53 USD 65.43
2024-10-24 (Thursday)8,149USD 533,189WFC holding increased by 7090USD 533,1890USD 7,090 USD 65.43 USD 64.5599
2024-10-23 (Wednesday)8,149USD 526,099WFC holding decreased by -2038USD 526,0990USD -2,038 USD 64.5599 USD 64.81
2024-10-22 (Tuesday)8,149USD 528,137WFC holding increased by 6438USD 528,1370USD 6,438 USD 64.81 USD 64.02
2024-10-21 (Monday)8,149USD 521,699WFC holding decreased by -2771USD 521,6990USD -2,771 USD 64.02 USD 64.36
2024-10-18 (Friday)8,149USD 524,470USD 524,470
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE0002EKOXU6

Show aggregate share trades of WFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-24BUY414 77.220* 74.01
2025-02-12BUY414 79.250* 73.11
2025-02-10BUY828 79.100* 72.83
2025-02-05BUY414 80.050* 72.28
2025-01-02BUY37 70.190* 70.72
2024-11-18BUY1,290 74.090* 66.37
2024-11-08BUY430 70.040* 65.67
2024-11-06BUY860 72.470* 64.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-132,586,9245,9485,714,29545.3%
2025-03-123,190,7743946,356,23950.2%
2025-03-112,726,3647,5877,230,83637.7%
2025-03-102,445,0118,0988,885,72527.5%
2025-03-073,104,8776,1437,923,81139.2%
2025-03-063,550,74411,1747,352,16948.3%
2025-03-055,135,13120,5927,962,36064.5%
2025-03-044,180,69811,4279,950,59042.0%
2025-03-031,676,2523,3285,890,02828.5%
2025-02-282,094,78428,0276,209,68033.7%
2025-02-271,432,1586794,012,78135.7%
2025-02-261,438,8119,0314,411,71532.6%
2025-02-251,818,8227,0975,361,55233.9%
2025-02-241,269,10211,4283,710,95434.2%
2025-02-211,781,96143,5306,249,74928.5%
2025-02-201,603,00510,8555,010,74632.0%
2025-02-191,507,41651,2384,521,47833.3%
2025-02-181,171,5843,0834,234,94227.7%
2025-02-141,208,9074,8474,781,60625.3%
2025-02-131,025,8993,0692,759,32837.2%
2025-02-121,171,37845,6283,824,52330.6%
2025-02-111,294,0882,6634,191,82830.9%
2025-02-101,813,8776,8835,770,61631.4%
2025-02-071,949,1432,6675,383,12236.2%
2025-02-062,299,6999,5275,359,19942.9%
2025-02-052,267,9781,7245,439,06941.7%
2025-02-042,063,4131,3314,855,09142.5%
2025-02-031,709,9194324,612,48037.1%
2025-01-311,952,5398834,688,00141.6%
2025-01-301,592,5083553,622,39844.0%
2025-01-291,556,8586,7983,467,66744.9%
2025-01-281,024,5004973,478,58029.5%
2025-01-271,793,7644403,991,80644.9%
2025-01-241,132,24903,316,18334.1%
2025-01-231,419,9198403,642,01039.0%
2025-01-221,217,0921,0353,254,77037.4%
2025-01-212,059,8631,9506,076,94433.9%
2025-01-172,026,9712,4186,782,36029.9%
2025-01-162,220,45010,5578,814,64225.2%
2025-01-152,238,97314,95512,014,64018.6%
2025-01-141,223,6621587,590,33116.1%
2025-01-13847,8392,8464,081,71020.8%
2025-01-101,195,33415,1975,091,67823.5%
2025-01-081,231,56010,6614,687,85726.3%
2025-01-071,185,0977974,646,64025.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.