Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for WHR
| Stock Name | Warehouse REIT plc |
| Ticker | WHR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BD2NCM38 |
| LEI | 213800BQUD83TYQCWN28 |
| Ticker | WHR(EUR) F |
Show aggregate WHR holdings
News associated with WHR
- Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
- While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
- 3 Undervalued Stocks Poised for a Strong Comeback
- Market instability and the resulting downward pressure on equities have created a unique investment opportunity in the form of undervalued stocks. While widespread concern often accompanies market sell-offs, such downturns also present a chance to invest in fundamentally sound c - 2025-03-17 12:15:00
- Implied DVY Analyst Target Price: $150
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:15
- Ex-Dividend Reminder: Newell Brands, Whirlpool and Estee Lauder
- Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Newell Brands Inc (Symbol: NWL), Whirlpool Corp (Symbol: WHR), and Estee Lauder Cos., Inc. (Symbol: EL) will all trade ex-dividend for their respective upcoming dividends. Newell Brands Inc will pay its - 2025-02-26 16:49:43
- Thursday's ETF with Unusual Volume: SFYX
- The Sofi Next 500 ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.1 million shares traded versus three month average volume of about 104,000. Shares of SFYX were up about 1.2% on the day.
Components of that ETF with the highest volume on Thursda - 2025-01-30 17:17:53
iShares Russell 1000 Value UCITS ETF WHR holdings
| Date | Number of WHR Shares Held | Base Market Value of WHR Shares | Local Market Value of WHR Shares | Change in WHR Shares Held | Change in WHR Base Value | Current Price per WHR Share Held | Previous Price per WHR Share Held |
|---|
| 2025-05-08 (Thursday) | 336 | USD 26,836 | USD 26,836 | | | | |
| 2025-05-07 (Wednesday) | 308 | USD 23,571 | USD 23,571 | 0 | USD -34 | USD 76.5292 | USD 76.6396 |
| 2025-05-06 (Tuesday) | 308 | USD 23,605 | USD 23,605 | 0 | USD -148 | USD 76.6396 | USD 77.1201 |
| 2025-05-05 (Monday) | 308 | USD 23,753 | USD 23,753 | 0 | USD -231 | USD 77.1201 | USD 77.8701 |
| 2025-05-02 (Friday) | 308 | USD 23,984 | USD 23,984 | 0 | USD 665 | USD 77.8701 | USD 75.711 |
| 2025-05-01 (Thursday) | 308 | USD 23,319 | USD 23,319 | 0 | USD -175 | USD 75.711 | USD 76.2792 |
| 2025-04-30 (Wednesday) | 308 | USD 23,494 | USD 23,494 | 7 | USD 443 | USD 76.2792 | USD 76.5814 |
| 2025-04-29 (Tuesday) | 301 | USD 23,051 | USD 23,051 | 0 | USD -144 | USD 76.5814 | USD 77.0598 |
| 2025-04-28 (Monday) | 301 | USD 23,195 | USD 23,195 | -7 | USD -644 | USD 77.0598 | USD 77.3994 |
| 2025-04-25 (Friday) | 308 | USD 23,839 | USD 23,839 | 0 | USD -484 | USD 77.3994 | USD 78.9708 |
| 2025-04-24 (Thursday) | 308 | USD 24,323 | USD 24,323 | 0 | USD 379 | USD 78.9708 | USD 77.7403 |
| 2025-04-23 (Wednesday) | 308 | USD 23,944 | USD 23,944 | | | | |
| 2025-04-22 (Tuesday) | 308 | USD 23,815 | USD 23,815 | 14 | USD 1,165 | USD 77.3214 | USD 77.0408 |
| 2025-04-21 (Monday) | 294 | USD 22,650 | USD 22,650 | 0 | USD -529 | USD 77.0408 | USD 78.8401 |
| 2025-04-18 (Friday) | 294 | USD 23,179 | USD 23,179 | 0 | USD 0 | USD 78.8401 | USD 78.8401 |
| 2025-04-17 (Thursday) | 294 | USD 23,179 | USD 23,179 | 0 | USD 426 | USD 78.8401 | USD 77.3912 |
| 2025-04-16 (Wednesday) | 294 | USD 22,753 | USD 22,753 | 7 | USD -43 | USD 77.3912 | USD 79.4286 |
| 2025-04-15 (Tuesday) | 287 | USD 22,796 | USD 22,796 | 0 | USD -227 | USD 79.4286 | USD 80.2195 |
| 2025-04-14 (Monday) | 287 | USD 23,023 | USD 23,023 | 0 | USD -299 | USD 80.2195 | USD 81.2613 |
| 2025-04-11 (Friday) | 287 | USD 23,322 | USD 23,322 | 0 | USD 89 | USD 81.2613 | USD 80.9512 |
| 2025-04-10 (Thursday) | 287 | USD 23,233 | USD 23,233 | 0 | USD -1,239 | USD 80.9512 | USD 85.2683 |
| 2025-04-09 (Wednesday) | 287 | USD 24,472 | USD 24,472 | 21 | USD 3,873 | USD 85.2683 | USD 77.4398 |
| 2025-04-08 (Tuesday) | 266 | USD 20,599 | USD 20,599 | 0 | USD -1,506 | USD 77.4398 | USD 83.1015 |
| 2025-04-07 (Monday) | 266 | USD 22,105 | USD 22,105 | 0 | USD -681 | USD 83.1015 | USD 85.6617 |
| 2025-04-04 (Friday) | 266 | USD 22,786 | USD 22,786 | -28 | USD -3,903 | USD 85.6617 | USD 90.7789 |
| 2025-04-02 (Wednesday) | 294 | USD 26,689 | USD 26,689 | 14 | USD 1,164 | USD 90.7789 | USD 91.1607 |
| 2025-04-01 (Tuesday) | 280 | USD 25,525 | USD 25,525 | 0 | USD 289 | USD 91.1607 | USD 90.1286 |
| 2025-03-31 (Monday) | 280 | USD 25,236 | USD 25,236 | 7 | USD 800 | USD 90.1286 | USD 89.5092 |
| 2025-03-28 (Friday) | 273 | USD 24,436 | USD 24,436 | 0 | USD -953 | USD 89.5092 | USD 93 |
| 2025-03-27 (Thursday) | 273 | USD 25,389 | USD 25,389 | 35 | USD 3,048 | USD 93 | USD 93.8698 |
| 2025-03-26 (Wednesday) | 238 | USD 22,341 | USD 22,341 | 0 | USD 9 | USD 93.8698 | USD 93.8319 |
| 2025-03-25 (Tuesday) | 238 | USD 22,332 | USD 22,332 | 0 | USD -430 | USD 93.8319 | USD 95.6387 |
| 2025-03-24 (Monday) | 238 | USD 22,762 | USD 22,762 | 0 | USD 545 | USD 95.6387 | USD 93.3487 |
| 2025-03-21 (Friday) | 238 | USD 22,217 | USD 22,217 | 0 | USD -191 | USD 93.3487 | USD 94.1513 |
| 2025-03-20 (Thursday) | 238 | USD 22,408 | USD 22,408 | 0 | USD -83 | USD 94.1513 | USD 94.5 |
| 2025-03-19 (Wednesday) | 238 | USD 22,491 | USD 22,491 | 0 | USD 307 | USD 94.5 | USD 93.2101 |
| 2025-03-18 (Tuesday) | 238 | USD 22,184 | USD 22,184 | 0 | USD -243 | USD 93.2101 | USD 94.2311 |
| 2025-03-17 (Monday) | 238 | USD 22,427 | USD 22,427 | 0 | USD 774 | USD 94.2311 | USD 90.979 |
| 2025-03-14 (Friday) | 238 | USD 21,653 | USD 21,653 | 0 | USD 571 | USD 90.979 | USD 88.5798 |
| 2025-03-13 (Thursday) | 238 | USD 21,082 | USD 21,082 | 0 | USD -588 | USD 88.5798 | USD 91.0504 |
| 2025-03-12 (Wednesday) | 238 | USD 21,670 | USD 21,670 | 0 | USD -207 | USD 91.0504 | USD 91.9202 |
| 2025-03-11 (Tuesday) | 238 | USD 21,877 | USD 21,877 | 0 | USD -643 | USD 91.9202 | USD 94.6218 |
| 2025-03-10 (Monday) | 238 | USD 22,520 | USD 22,520 | 0 | USD -59 | USD 94.6218 | USD 94.8698 |
| 2025-03-07 (Friday) | 238 | USD 22,579 | USD 22,579 | 0 | USD 783 | USD 94.8698 | USD 91.5798 |
| 2025-03-05 (Wednesday) | 238 | USD 21,796 | USD 21,796 | 0 | USD 207 | USD 91.5798 | USD 90.7101 |
| 2025-03-04 (Tuesday) | 238 | USD 21,589 | USD 21,589 | 0 | USD -1,842 | USD 90.7101 | USD 98.4496 |
| 2025-03-03 (Monday) | 238 | USD 23,431 | USD 23,431 | 0 | USD -795 | USD 98.4496 | USD 101.79 |
| 2025-02-28 (Friday) | 238 | USD 24,226 | USD 24,226 | 0 | USD -214 | USD 101.79 | USD 102.689 |
| 2025-02-27 (Thursday) | 238 | USD 24,440 | USD 24,440 | 0 | USD -383 | USD 102.689 | USD 104.298 |
| 2025-02-26 (Wednesday) | 238 | USD 24,823 | USD 24,823 | 0 | USD 23 | USD 104.298 | USD 104.202 |
| 2025-02-25 (Tuesday) | 238 | USD 24,800 | USD 24,800 | 0 | USD 738 | USD 104.202 | USD 101.101 |
| 2025-02-24 (Monday) | 238 | USD 24,062 | USD 24,062 | 7 | USD -147 | USD 101.101 | USD 104.801 |
| 2025-02-21 (Friday) | 231 | USD 24,209 | USD 24,209 | 0 | USD -293 | USD 104.801 | USD 106.069 |
| 2025-02-20 (Thursday) | 231 | USD 24,502 | USD 24,502 | 0 | USD 16 | USD 106.069 | USD 106 |
| 2025-02-19 (Wednesday) | 231 | USD 24,486 | USD 24,486 | 0 | USD 196 | USD 106 | USD 105.152 |
| 2025-02-18 (Tuesday) | 231 | USD 24,290 | USD 24,290 | 0 | USD 291 | USD 105.152 | USD 103.892 |
| 2025-02-17 (Monday) | 231 | USD 23,999 | USD 23,999 | 0 | USD 0 | USD 103.892 | USD 103.892 |
| 2025-02-14 (Friday) | 231 | USD 23,999 | USD 23,999 | 0 | USD 539 | USD 103.892 | USD 101.558 |
| 2025-02-13 (Thursday) | 231 | USD 23,460 | USD 23,460 | 0 | USD 739 | USD 101.558 | USD 98.3593 |
| 2025-02-12 (Wednesday) | 231 | USD 22,721 | USD 22,721 | 7 | USD 429 | USD 98.3593 | USD 99.5179 |
| 2025-02-11 (Tuesday) | 224 | USD 22,292 | USD 22,292 | 0 | USD -238 | USD 99.5179 | USD 100.58 |
| 2025-02-10 (Monday) | 224 | USD 22,530 | USD 22,530 | 14 | USD 1,152 | USD 100.58 | USD 101.8 |
| 2025-02-07 (Friday) | 210 | USD 21,378 | USD 21,378 | 0 | USD -225 | USD 101.8 | USD 102.871 |
| 2025-02-06 (Thursday) | 210 | USD 21,603 | USD 21,603 | 0 | USD 13 | USD 102.871 | USD 102.81 |
| 2025-02-05 (Wednesday) | 210 | USD 21,590 | USD 21,590 | 7 | USD 1,211 | USD 102.81 | USD 100.389 |
| 2025-02-04 (Tuesday) | 203 | USD 20,379 | USD 20,379 | 0 | USD 239 | USD 100.389 | USD 99.2118 |
| 2025-02-03 (Monday) | 203 | USD 20,140 | USD 20,140 | 0 | USD -1,177 | USD 99.2118 | USD 105.01 |
| 2025-01-31 (Friday) | 203 | USD 21,317 | USD 21,317 | 0 | USD -686 | USD 105.01 | USD 108.389 |
| 2025-01-30 (Thursday) | 203 | USD 22,003 | USD 22,003 | 0 | USD -4,342 | USD 108.389 | USD 129.778 |
| 2025-01-29 (Wednesday) | 203 | USD 26,345 | USD 26,345 | 0 | USD -595 | USD 129.778 | USD 132.709 |
| 2025-01-28 (Tuesday) | 203 | USD 26,940 | USD 26,940 | 0 | USD -87 | USD 132.709 | USD 133.138 |
| 2025-01-27 (Monday) | 203 | USD 27,027 | USD 27,027 | 0 | USD 217 | USD 133.138 | USD 132.069 |
| 2025-01-24 (Friday) | 203 | USD 26,810 | USD 26,810 | 0 | USD -161 | USD 132.069 | USD 132.862 |
| 2025-01-23 (Thursday) | 203 | USD 26,971 | USD 26,971 | 0 | USD 159 | USD 132.862 | USD 132.079 |
| 2025-01-22 (Wednesday) | 203 | USD 26,812 | USD 26,812 | | | | |
| 2025-01-21 (Tuesday) | 203 | USD 26,792 | USD 26,792 | | | | |
| 2025-01-20 (Monday) | 203 | USD 26,392 | USD 26,392 | | | | |
| 2025-01-17 (Friday) | 203 | USD 26,392 | USD 26,392 | | | | |
| 2025-01-16 (Thursday) | 203 | USD 26,161 | USD 26,161 | | | | |
| 2025-01-15 (Wednesday) | 203 | USD 26,327 | USD 26,327 | | | | |
| 2025-01-14 (Tuesday) | 203 | USD 25,582 | USD 25,582 | | | | |
| 2025-01-13 (Monday) | 203 | USD 24,496 | USD 24,496 | | | | |
| 2025-01-10 (Friday) | 203 | USD 23,956 | USD 23,956 | | | | |
| 2025-01-09 (Thursday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-09 (Thursday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-09 (Thursday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-08 (Wednesday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-08 (Wednesday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-08 (Wednesday) | 203 | USD 23,032 | USD 23,032 | | | | |
| 2025-01-02 (Thursday) | 182 | USD 20,941 | USD 20,941 | 7 | USD -738 | USD 115.06 | USD 123.88 |
| 2024-12-30 (Monday) | 182 | USD 20,719 | USD 20,719 | | | | |
| 2024-12-10 (Tuesday) | 175 | USD 21,679 | USD 21,679 | 0 | USD -100 | USD 123.88 | USD 124.451 |
| 2024-12-09 (Monday) | 175 | USD 21,779 | USD 21,779 | 0 | USD 2,035 | USD 124.451 | USD 112.823 |
| 2024-12-06 (Friday) | 175 | USD 19,744 | USD 19,744 | 0 | USD 753 | USD 112.823 | USD 108.52 |
| 2024-12-05 (Thursday) | 175 | USD 18,991 | USD 18,991 | 0 | USD -180 | USD 108.52 | USD 109.549 |
| 2024-12-04 (Wednesday) | 175 | USD 19,171 | USD 19,171 | 0 | USD -147 | USD 109.549 | USD 110.389 |
| 2024-12-03 (Tuesday) | 175 | USD 19,318 | USD 19,318 | 0 | USD -63 | USD 110.389 | USD 110.749 |
| 2024-12-02 (Monday) | 175 | USD 19,381 | USD 19,381 | 0 | USD -118 | USD 110.749 | USD 111.423 |
| 2024-11-29 (Friday) | 175 | USD 19,499 | USD 19,499 | 0 | USD -66 | USD 111.423 | USD 111.8 |
| 2024-11-28 (Thursday) | 175 | USD 19,565 | USD 19,565 | 0 | USD 0 | USD 111.8 | USD 111.8 |
| 2024-11-27 (Wednesday) | 175 | USD 19,565 | USD 19,565 | 0 | USD -116 | USD 111.8 | USD 112.463 |
| 2024-11-26 (Tuesday) | 175 | USD 19,681 | USD 19,681 | 0 | USD -969 | USD 112.463 | USD 118 |
| 2024-11-25 (Monday) | 175 | USD 20,650 | USD 20,650 | 0 | USD 959 | USD 118 | USD 112.52 |
| 2024-11-22 (Friday) | 175 | USD 19,691 | USD 19,691 | 0 | USD 234 | USD 112.52 | USD 111.183 |
| 2024-11-21 (Thursday) | 175 | USD 19,457 | USD 19,457 | 0 | USD 242 | USD 111.183 | USD 109.8 |
| 2024-11-20 (Wednesday) | 175 | USD 19,215 | USD 19,215 | 0 | USD 21 | USD 109.8 | USD 109.68 |
| 2024-11-19 (Tuesday) | 175 | USD 19,194 | USD 19,194 | 0 | USD -287 | USD 109.68 | USD 111.32 |
| 2024-11-18 (Monday) | 175 | USD 19,481 | USD 19,481 | 21 | USD 2,466 | USD 111.32 | USD 110.487 |
| 2024-11-12 (Tuesday) | 154 | USD 17,015 | USD 17,015 | 0 | USD -4 | USD 110.487 | USD 110.513 |
| 2024-11-08 (Friday) | 154 | USD 17,019 | USD 17,019 | 7 | USD 1,039 | USD 110.513 | USD 108.707 |
| 2024-11-07 (Thursday) | 147 | USD 15,980 | USD 15,980 | 0 | USD 98 | USD 108.707 | USD 108.041 |
| 2024-11-06 (Wednesday) | 147 | USD 15,882 | USD 15,882 | 14 | USD 1,737 | USD 108.041 | USD 106.353 |
| 2024-11-05 (Tuesday) | 133 | USD 14,145 | USD 14,145 | 0 | USD 180 | USD 106.353 | USD 105 |
| 2024-11-04 (Monday) | 133 | USD 13,965 | USD 13,965 | 0 | USD 242 | USD 105 | USD 103.18 |
| 2024-11-01 (Friday) | 133 | USD 13,723 | USD 13,723 | 0 | USD -44 | USD 103.18 | USD 103.511 |
| 2024-10-31 (Thursday) | 133 | USD 13,767 | USD 13,767 | 0 | USD -5 | USD 103.511 | USD 103.549 |
| 2024-10-30 (Wednesday) | 133 | USD 13,772 | USD 13,772 | 0 | USD 114 | USD 103.549 | USD 102.692 |
| 2024-10-29 (Tuesday) | 133 | USD 13,658 | USD 13,658 | 0 | USD -135 | USD 102.692 | USD 103.707 |
| 2024-10-28 (Monday) | 133 | USD 13,793 | USD 13,793 | 0 | USD -46 | USD 103.707 | USD 104.053 |
| 2024-10-25 (Friday) | 133 | USD 13,839 | USD 13,839 | 0 | USD -840 | USD 104.053 | USD 110.368 |
| 2024-10-24 (Thursday) | 133 | USD 14,679 | USD 14,679 | 0 | USD 1,475 | USD 110.368 | USD 99.2782 |
| 2024-10-23 (Wednesday) | 133 | USD 13,204 | USD 13,204 | 0 | USD -401 | USD 99.2782 | USD 102.293 |
| 2024-10-22 (Tuesday) | 133 | USD 13,605 | USD 13,605 | 0 | USD -357 | USD 102.293 | USD 104.977 |
| 2024-10-21 (Monday) | 133 | USD 13,962 | USD 13,962 | 0 | USD -292 | USD 104.977 | USD 107.173 |
| 2024-10-18 (Friday) | 133 | USD 14,254 | USD 14,254 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WHR by Blackrock for IE0002EKOXU6
Show aggregate share trades of WHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 7 | | | 76.279* | | 100.40 |
| 2025-04-28 | SELL | -7 | | | 77.060* | | 100.88 Profit of 706 on sale |
| 2025-04-22 | BUY | 14 | | | 77.321* | | 101.61 |
| 2025-04-16 | BUY | 7 | | | 77.391* | | 102.64 |
| 2025-04-09 | BUY | 21 | | | 85.268* | | 103.88 |
| 2025-04-04 | SELL | -28 | | | 85.662* | | 104.66 Profit of 2,931 on sale |
| 2025-04-02 | BUY | 14 | | | 90.779* | | 104.83 |
| 2025-03-31 | BUY | 7 | | | 90.129* | | 105.19 |
| 2025-03-27 | BUY | 35 | | | 93.000* | | 105.55 |
| 2025-02-24 | BUY | 7 | | | 101.101* | | 109.52 |
| 2025-02-12 | BUY | 7 | | | 98.359* | | 110.48 |
| 2025-02-10 | BUY | 14 | | | 100.580* | | 110.94 |
| 2025-02-05 | BUY | 7 | | | 102.810* | | 111.53 |
| 2025-01-02 | BUY | 7 | | | 115.060* | | 109.30 |
| 2024-11-18 | BUY | 21 | | | 111.320* | | 105.42 |
| 2024-11-08 | BUY | 7 | | | 110.513* | | 104.69 |
| 2024-11-06 | BUY | 14 | | | 108.041* | | 104.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 228,289 | 0 | 336,562 | 67.8% |
| 2025-05-08 | 311,552 | 0 | 459,712 | 67.8% |
| 2025-05-07 | 264,414 | 578 | 354,507 | 74.6% |
| 2025-05-06 | 401,402 | 0 | 499,524 | 80.4% |
| 2025-05-05 | 312,714 | 0 | 419,433 | 74.6% |
| 2025-05-02 | 390,124 | 43 | 601,661 | 64.8% |
| 2025-05-01 | 350,983 | 600 | 606,669 | 57.9% |
| 2025-04-30 | 438,322 | 11 | 640,886 | 68.4% |
| 2025-04-29 | 637,824 | 24 | 792,499 | 80.5% |
| 2025-04-28 | 341,285 | 36 | 526,720 | 64.8% |
| 2025-04-25 | 398,758 | 0 | 584,652 | 68.2% |
| 2025-04-24 | 845,503 | 0 | 1,213,723 | 69.7% |
| 2025-04-23 | 435,147 | 0 | 778,750 | 55.9% |
| 2025-04-22 | 285,044 | 81 | 598,130 | 47.7% |
| 2025-04-21 | 305,879 | 76 | 548,239 | 55.8% |
| 2025-04-17 | 264,292 | 0 | 422,569 | 62.5% |
| 2025-04-16 | 269,607 | 875 | 429,554 | 62.8% |
| 2025-04-15 | 212,561 | 80 | 381,974 | 55.6% |
| 2025-04-14 | 256,048 | 0 | 411,641 | 62.2% |
| 2025-04-11 | 265,234 | 16,808 | 555,009 | 47.8% |
| 2025-04-10 | 271,705 | 6,049 | 563,453 | 48.2% |
| 2025-04-09 | 528,426 | 699 | 963,368 | 54.9% |
| 2025-04-08 | 343,314 | 755 | 588,492 | 58.3% |
| 2025-04-07 | 362,672 | 2,155 | 663,580 | 54.7% |
| 2025-04-04 | 600,278 | 375 | 815,205 | 73.6% |
| 2025-04-03 | 1,252,305 | 15 | 1,464,758 | 85.5% |
| 2025-04-02 | 250,450 | 0 | 328,378 | 76.3% |
| 2025-04-01 | 126,914 | 21 | 209,362 | 60.6% |
| 2025-03-31 | 152,875 | 65 | 285,565 | 53.5% |
| 2025-03-28 | 161,859 | 25 | 341,660 | 47.4% |
| 2025-03-27 | 92,545 | 92 | 227,226 | 40.7% |
| 2025-03-26 | 103,405 | 35 | 195,125 | 53.0% |
| 2025-03-25 | 137,296 | 16 | 255,503 | 53.7% |
| 2025-03-24 | 102,989 | 1,029 | 197,208 | 52.2% |
| 2025-03-21 | 112,555 | 0 | 187,556 | 60.0% |
| 2025-03-20 | 119,615 | 0 | 185,102 | 64.6% |
| 2025-03-19 | 163,400 | 13 | 237,804 | 68.7% |
| 2025-03-18 | 184,797 | 536 | 414,337 | 44.6% |
| 2025-03-17 | 222,403 | 0 | 393,393 | 56.5% |
| 2025-03-14 | 204,488 | 11 | 387,412 | 52.8% |
| 2025-03-13 | 165,761 | 202 | 490,291 | 33.8% |
| 2025-03-12 | 179,495 | 0 | 306,842 | 58.5% |
| 2025-03-11 | 370,903 | 66 | 532,867 | 69.6% |
| 2025-03-10 | 176,895 | 170 | 305,937 | 57.8% |
| 2025-03-07 | 244,848 | 61 | 428,319 | 57.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.