Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares Russell 1000 Value UCITS ETF XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-07 (Wednesday)24,123USD 2,523,507XOM holding decreased by -2412USD 2,523,5070USD -2,412 USD 104.61 USD 104.71
2025-05-06 (Tuesday)24,123USD 2,525,919XOM holding increased by 34737USD 2,525,9190USD 34,737 USD 104.71 USD 103.27
2025-05-05 (Monday)24,123USD 2,491,182XOM holding decreased by -70922USD 2,491,1820USD -70,922 USD 103.27 USD 106.21
2025-05-02 (Friday)24,123USD 2,562,104XOM holding increased by 10373USD 2,562,1040USD 10,373 USD 106.21 USD 105.78
2025-05-01 (Thursday)24,123USD 2,551,731XOM holding increased by 3619USD 2,551,7310USD 3,619 USD 105.78 USD 105.63
2025-04-30 (Wednesday)24,123XOM holding increased by 548USD 2,548,112XOM holding decreased by -6475USD 2,548,112548USD -6,475 USD 105.63 USD 108.36
2025-04-29 (Tuesday)23,575USD 2,554,587XOM holding decreased by -6365USD 2,554,5870USD -6,365 USD 108.36 USD 108.63
2025-04-28 (Monday)23,575XOM holding decreased by -548USD 2,560,952XOM holding decreased by -58082USD 2,560,952-548USD -58,082 USD 108.63 USD 108.57
2025-04-25 (Friday)24,123USD 2,619,034XOM holding decreased by -1447USD 2,619,0340USD -1,447 USD 108.57 USD 108.63
2025-04-24 (Thursday)24,123USD 2,620,481XOM holding increased by 30394USD 2,620,4810USD 30,394 USD 108.63 USD 107.37
2025-04-23 (Wednesday)24,123USD 2,590,087XOM holding decreased by -22434USD 2,590,0870USD -22,434 USD 107.37 USD 108.3
2025-04-22 (Tuesday)24,123XOM holding increased by 1096USD 2,612,521XOM holding increased by 186627USD 2,612,5211,096USD 186,627 USD 108.3 USD 105.35
2025-04-21 (Monday)23,027USD 2,425,894XOM holding decreased by -36153USD 2,425,8940USD -36,153 USD 105.35 USD 106.92
2025-04-18 (Friday)23,027USD 2,462,047USD 2,462,0470USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)23,027USD 2,462,047XOM holding increased by 62864USD 2,462,0470USD 62,864 USD 106.92 USD 104.19
2025-04-16 (Wednesday)23,027XOM holding increased by 548USD 2,399,183XOM holding increased by 81598USD 2,399,183548USD 81,598 USD 104.19 USD 103.1
2025-04-15 (Tuesday)22,479USD 2,317,585XOM holding decreased by -6519USD 2,317,5850USD -6,519 USD 103.1 USD 103.39
2025-04-14 (Monday)22,479USD 2,324,104XOM holding increased by 5620USD 2,324,1040USD 5,620 USD 103.39 USD 103.14
2025-04-11 (Friday)22,479USD 2,318,484XOM holding increased by 72158USD 2,318,4840USD 72,158 USD 103.14 USD 99.93
2025-04-10 (Thursday)22,479USD 2,246,326XOM holding decreased by -131952USD 2,246,3260USD -131,952 USD 99.93 USD 105.8
2025-04-09 (Wednesday)22,479XOM holding increased by 1644USD 2,378,278XOM holding increased by 278735USD 2,378,2781,644USD 278,735 USD 105.8 USD 100.77
2025-04-08 (Tuesday)20,835USD 2,099,543XOM holding decreased by -45212USD 2,099,5430USD -45,212 USD 100.77 USD 102.94
2025-04-07 (Monday)20,835USD 2,144,755XOM holding decreased by -29169USD 2,144,7550USD -29,169 USD 102.94 USD 104.34
2025-04-04 (Friday)20,835XOM holding decreased by -2192USD 2,173,924XOM holding decreased by -558690USD 2,173,924-2,192USD -558,690 USD 104.34 USD 118.67
2025-04-02 (Wednesday)23,027XOM holding increased by 1096USD 2,732,614XOM holding increased by 121948USD 2,732,6141,096USD 121,948 USD 118.67 USD 119.04
2025-04-01 (Tuesday)21,931USD 2,610,666XOM holding increased by 2412USD 2,610,6660USD 2,412 USD 119.04 USD 118.93
2025-03-31 (Monday)21,931XOM holding increased by 548USD 2,608,254XOM holding increased by 90833USD 2,608,254548USD 90,833 USD 118.93 USD 117.73
2025-03-28 (Friday)21,383USD 2,517,421XOM holding decreased by -3421USD 2,517,4210USD -3,421 USD 117.73 USD 117.89
2025-03-27 (Thursday)21,383XOM holding increased by 2740USD 2,520,842XOM holding increased by 315934USD 2,520,8422,740USD 315,934 USD 117.89 USD 118.27
2025-03-26 (Wednesday)18,643USD 2,204,908XOM holding increased by 31321USD 2,204,9080USD 31,321 USD 118.27 USD 116.59
2025-03-25 (Tuesday)18,643USD 2,173,587XOM holding increased by 14728USD 2,173,5870USD 14,728 USD 116.59 USD 115.8
2025-03-24 (Monday)18,643USD 2,158,859XOM holding increased by 5592USD 2,158,8590USD 5,592 USD 115.8 USD 115.5
2025-03-21 (Friday)18,643XOM holding decreased by -303USD 2,153,267XOM holding decreased by -42574USD 2,153,267-303USD -42,574 USD 115.5 USD 115.9
2025-03-20 (Thursday)18,946USD 2,195,841XOM holding increased by 9283USD 2,195,8410USD 9,283 USD 115.9 USD 115.41
2025-03-19 (Wednesday)18,946USD 2,186,558XOM holding increased by 33535USD 2,186,5580USD 33,535 USD 115.41 USD 113.64
2025-03-18 (Tuesday)18,946USD 2,153,023XOM holding decreased by -2274USD 2,153,0230USD -2,274 USD 113.64 USD 113.76
2025-03-17 (Monday)18,946USD 2,155,297XOM holding increased by 35240USD 2,155,2970USD 35,240 USD 113.76 USD 111.9
2025-03-14 (Friday)18,946USD 2,120,057XOM holding increased by 61195USD 2,120,0570USD 61,195 USD 111.9 USD 108.67
2025-03-13 (Thursday)18,946USD 2,058,862XOM holding decreased by -8715USD 2,058,8620USD -8,715 USD 108.67 USD 109.13
2025-03-12 (Wednesday)18,946USD 2,067,577XOM holding decreased by -568USD 2,067,5770USD -568 USD 109.13 USD 109.16
2025-03-11 (Tuesday)18,946USD 2,068,145XOM holding decreased by -50018USD 2,068,1450USD -50,018 USD 109.16 USD 111.8
2025-03-10 (Monday)18,946USD 2,118,163XOM holding increased by 52670USD 2,118,1630USD 52,670 USD 111.8 USD 109.02
2025-03-07 (Friday)18,946USD 2,065,493XOM holding increased by 67827USD 2,065,4930USD 67,827 USD 109.02 USD 105.44
2025-03-05 (Wednesday)18,946USD 1,997,666XOM holding decreased by -39787USD 1,997,6660USD -39,787 USD 105.44 USD 107.54
2025-03-04 (Tuesday)18,946USD 2,037,453XOM holding decreased by -4168USD 2,037,4530USD -4,168 USD 107.54 USD 107.76
2025-03-03 (Monday)18,946USD 2,041,621XOM holding decreased by -67637USD 2,041,6210USD -67,637 USD 107.76 USD 111.33
2025-02-28 (Friday)18,946USD 2,109,258XOM holding increased by 22356USD 2,109,2580USD 22,356 USD 111.33 USD 110.15
2025-02-27 (Thursday)18,946USD 2,086,902XOM holding increased by 13073USD 2,086,9020USD 13,073 USD 110.15 USD 109.46
2025-02-26 (Wednesday)18,946USD 2,073,829XOM holding decreased by -5116USD 2,073,8290USD -5,116 USD 109.46 USD 109.73
2025-02-25 (Tuesday)18,946USD 2,078,945XOM holding decreased by -29176USD 2,078,9450USD -29,176 USD 109.73 USD 111.27
2025-02-24 (Monday)18,946XOM holding increased by 557USD 2,108,121XOM holding increased by 72643USD 2,108,121557USD 72,643 USD 111.27 USD 110.69
2025-02-21 (Friday)18,389USD 2,035,478XOM holding decreased by -24090USD 2,035,4780USD -24,090 USD 110.69 USD 112
2025-02-20 (Thursday)18,389USD 2,059,568XOM holding increased by 31261USD 2,059,5680USD 31,261 USD 112 USD 110.3
2025-02-19 (Wednesday)18,389USD 2,028,307XOM holding increased by 2943USD 2,028,3070USD 2,943 USD 110.3 USD 110.14
2025-02-18 (Tuesday)18,389USD 2,025,364XOM holding increased by 34939USD 2,025,3640USD 34,939 USD 110.14 USD 108.24
2025-02-17 (Monday)18,389USD 1,990,425USD 1,990,4250USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)18,389USD 1,990,425XOM holding increased by 2022USD 1,990,4250USD 2,022 USD 108.24 USD 108.13
2025-02-13 (Thursday)18,389USD 1,988,403XOM holding increased by 14344USD 1,988,4030USD 14,344 USD 108.13 USD 107.35
2025-02-12 (Wednesday)18,389XOM holding increased by 557USD 1,974,059XOM holding decreased by -17240USD 1,974,059557USD -17,240 USD 107.35 USD 111.67
2025-02-11 (Tuesday)17,832USD 1,991,299XOM holding increased by 12482USD 1,991,2990USD 12,482 USD 111.67 USD 110.97
2025-02-10 (Monday)17,832XOM holding increased by 1114USD 1,978,817XOM holding increased by 158394USD 1,978,8171,114USD 158,394 USD 110.97 USD 108.89
2025-02-07 (Friday)16,718USD 1,820,423XOM holding increased by 7690USD 1,820,4230USD 7,690 USD 108.89 USD 108.43
2025-02-06 (Thursday)16,718USD 1,812,733XOM holding decreased by -24241USD 1,812,7330USD -24,241 USD 108.43 USD 109.88
2025-02-05 (Wednesday)16,718XOM holding increased by 557USD 1,836,974XOM holding increased by 59910USD 1,836,974557USD 59,910 USD 109.88 USD 109.96
2025-02-04 (Tuesday)16,161USD 1,777,064XOM holding increased by 46383USD 1,777,0640USD 46,383 USD 109.96 USD 107.09
2025-02-03 (Monday)16,161USD 1,730,681XOM holding increased by 4201USD 1,730,6810USD 4,201 USD 107.09 USD 106.83
2025-01-31 (Friday)16,161USD 1,726,480XOM holding decreased by -44281USD 1,726,4800USD -44,281 USD 106.83 USD 109.57
2025-01-30 (Thursday)16,161USD 1,770,761XOM holding increased by 14545USD 1,770,7610USD 14,545 USD 109.57 USD 108.67
2025-01-29 (Wednesday)16,161USD 1,756,216XOM holding increased by 10182USD 1,756,2160USD 10,182 USD 108.67 USD 108.04
2025-01-28 (Tuesday)16,161USD 1,746,034XOM holding decreased by -34423USD 1,746,0340USD -34,423 USD 108.04 USD 110.17
2025-01-27 (Monday)16,161USD 1,780,457XOM holding increased by 24403USD 1,780,4570USD 24,403 USD 110.17 USD 108.66
2025-01-24 (Friday)16,161USD 1,756,054XOM holding decreased by -24080USD 1,756,0540USD -24,080 USD 108.66 USD 110.15
2025-01-23 (Thursday)16,161USD 1,780,134XOM holding increased by 10020USD 1,780,1340USD 10,020 USD 110.15 USD 109.53
2025-01-22 (Wednesday)16,161USD 1,770,114USD 1,770,114
2025-01-21 (Tuesday)16,161USD 1,801,467USD 1,801,467
2025-01-20 (Monday)16,161USD 1,815,204USD 1,815,204
2025-01-17 (Friday)16,161USD 1,815,204USD 1,815,204
2025-01-16 (Thursday)16,161USD 1,799,043USD 1,799,043
2025-01-15 (Wednesday)16,161USD 1,802,113USD 1,802,113
2025-01-14 (Tuesday)16,161USD 1,773,185USD 1,773,185
2025-01-13 (Monday)16,161USD 1,766,236USD 1,766,236
2025-01-10 (Friday)16,161USD 1,721,793USD 1,721,793
2025-01-09 (Thursday)16,161USD 1,728,096USD 1,728,096
2025-01-09 (Thursday)16,161USD 1,728,096USD 1,728,096
2025-01-09 (Thursday)16,161USD 1,728,096USD 1,728,096
2025-01-08 (Wednesday)16,161USD 1,728,096USD 1,728,096
2025-01-08 (Wednesday)16,161USD 1,728,096USD 1,728,096
2025-01-08 (Wednesday)16,161USD 1,728,096USD 1,728,096
2025-01-02 (Thursday)14,490XOM holding increased by 737USD 1,554,922XOM holding increased by 5371USD 1,554,922737USD 5,371 USD 107.31 USD 112.67
2024-12-30 (Monday)14,490USD 1,532,462USD 1,532,462
2024-12-10 (Tuesday)13,753USD 1,549,551XOM holding decreased by -3163USD 1,549,5510USD -3,163 USD 112.67 USD 112.9
2024-12-09 (Monday)13,753USD 1,552,714XOM holding decreased by -9214USD 1,552,7140USD -9,214 USD 112.9 USD 113.57
2024-12-06 (Friday)13,753USD 1,561,928XOM holding decreased by -16641USD 1,561,9280USD -16,641 USD 113.57 USD 114.78
2024-12-05 (Thursday)13,753USD 1,578,569XOM holding increased by 6876USD 1,578,5690USD 6,876 USD 114.78 USD 114.28
2024-12-04 (Wednesday)13,753USD 1,571,693XOM holding decreased by -46623USD 1,571,6930USD -46,623 USD 114.28 USD 117.67
2024-12-03 (Tuesday)13,753USD 1,618,316XOM holding decreased by -2475USD 1,618,3160USD -2,475 USD 117.67 USD 117.85
2024-12-02 (Monday)13,753USD 1,620,791XOM holding decreased by -1513USD 1,620,7910USD -1,513 USD 117.85 USD 117.96
2024-11-29 (Friday)13,753USD 1,622,304XOM holding increased by 4126USD 1,622,3040USD 4,126 USD 117.96 USD 117.66
2024-11-28 (Thursday)13,753USD 1,618,178USD 1,618,1780USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)13,753USD 1,618,178XOM holding decreased by -4263USD 1,618,1780USD -4,263 USD 117.66 USD 117.97
2024-11-26 (Tuesday)13,753USD 1,622,441XOM holding decreased by -27506USD 1,622,4410USD -27,506 USD 117.97 USD 119.97
2024-11-25 (Monday)13,753USD 1,649,947XOM holding decreased by -25031USD 1,649,9470USD -25,031 USD 119.97 USD 121.79
2024-11-22 (Friday)13,753USD 1,674,978XOM holding decreased by -1925USD 1,674,9780USD -1,925 USD 121.79 USD 121.93
2024-11-21 (Thursday)13,753USD 1,676,903XOM holding increased by 22142USD 1,676,9030USD 22,142 USD 121.93 USD 120.32
2024-11-20 (Wednesday)13,753USD 1,654,761XOM holding increased by 23243USD 1,654,7610USD 23,243 USD 120.32 USD 118.63
2024-11-19 (Tuesday)13,753USD 1,631,518XOM holding decreased by -23105USD 1,631,5180USD -23,105 USD 118.63 USD 120.31
2024-11-18 (Monday)13,753XOM holding increased by 1650USD 1,654,623XOM holding increased by 198027USD 1,654,6231,650USD 198,027 USD 120.31 USD 120.35
2024-11-12 (Tuesday)12,103USD 1,456,596XOM holding decreased by -9198USD 1,456,5960USD -9,198 USD 120.35 USD 121.11
2024-11-08 (Friday)12,103XOM holding increased by 550USD 1,465,794XOM holding increased by 66148USD 1,465,794550USD 66,148 USD 121.11 USD 121.15
2024-11-07 (Thursday)11,553USD 1,399,646XOM holding increased by 1733USD 1,399,6460USD 1,733 USD 121.15 USD 121
2024-11-06 (Wednesday)11,553XOM holding increased by 1100USD 1,397,913XOM holding increased by 154424USD 1,397,9131,100USD 154,424 USD 121 USD 118.96
2024-11-05 (Tuesday)10,453USD 1,243,489XOM holding increased by 3659USD 1,243,4890USD 3,659 USD 118.96 USD 118.61
2024-11-04 (Monday)10,453USD 1,239,830XOM holding increased by 38258USD 1,239,8300USD 38,258 USD 118.61 USD 114.95
2024-11-01 (Friday)10,453USD 1,201,572XOM holding decreased by -19129USD 1,201,5720USD -19,129 USD 114.95 USD 116.78
2024-10-31 (Thursday)10,453USD 1,220,701XOM holding increased by 940USD 1,220,7010USD 940 USD 116.78 USD 116.69
2024-10-30 (Wednesday)10,453USD 1,219,761XOM holding decreased by -6167USD 1,219,7610USD -6,167 USD 116.69 USD 117.28
2024-10-29 (Tuesday)10,453USD 1,225,928XOM holding decreased by -16934USD 1,225,9280USD -16,934 USD 117.28 USD 118.9
2024-10-28 (Monday)10,453USD 1,242,862XOM holding decreased by -6167USD 1,242,8620USD -6,167 USD 118.9 USD 119.49
2024-10-25 (Friday)10,453USD 1,249,029XOM holding decreased by -1045USD 1,249,0290USD -1,045 USD 119.49 USD 119.59
2024-10-24 (Thursday)10,453USD 1,250,074XOM holding decreased by -7108USD 1,250,0740USD -7,108 USD 119.59 USD 120.27
2024-10-23 (Wednesday)10,453USD 1,257,182XOM holding decreased by -4495USD 1,257,1820USD -4,495 USD 120.27 USD 120.7
2024-10-22 (Tuesday)10,453USD 1,261,677XOM holding increased by 6481USD 1,261,6770USD 6,481 USD 120.7 USD 120.08
2024-10-21 (Monday)10,453USD 1,255,196XOM holding increased by 731USD 1,255,1960USD 731 USD 120.08 USD 120.01
2024-10-18 (Friday)10,453USD 1,254,465USD 1,254,465
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0002EKOXU6

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY548 105.630* 112.49
2025-04-28SELL-548 108.630* 112.57 Profit of 61,688 on sale
2025-04-22BUY1,096 108.300* 112.75
2025-04-16BUY548 104.190* 113.06
2025-04-09BUY1,644 105.800* 113.64
2025-04-04SELL-2,192 104.340* 114.03 Profit of 249,959 on sale
2025-04-02BUY1,096 118.670* 113.98
2025-03-31BUY548 118.930* 113.85
2025-03-27BUY2,740 117.890* 113.75
2025-03-21SELL-303 115.500* 113.60 Profit of 34,420 on sale
2025-02-24BUY557 111.270* 114.56
2025-02-12BUY557 107.350* 115.42
2025-02-10BUY1,114 110.970* 115.60
2025-02-05BUY557 109.880* 116.05
2025-01-02BUY737 107.310* 118.30
2024-11-18BUY1,650 120.310* 119.12
2024-11-08BUY550 121.110* 118.89
2024-11-06BUY1,100 121.000* 118.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.