ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-08 (Monday)302,162AAPL holding increased by 413912USD 83,967,798AAPL holding increased by 115121463USD 83,967,798413,912USD 115,121,463 USD 277.89 USD 0
2025-12-08 (Monday)-302,162AAPL holding increased by 413912USD -83,967,798AAPL holding increased by 115121463USD -83,967,798413,912USD 115,121,463 USD 277.89 USD 0
2025-12-05 (Friday)111,750AAPL holding increased by 223500USD 31,153,665AAPL holding increased by 62521890USD 31,153,665223,500USD 62,521,890 USD 278.78 USD 0
2025-12-05 (Friday)-111,750AAPL holding increased by 223500USD -31,153,665AAPL holding increased by 62521890USD -31,153,665223,500USD 62,521,890 USD 278.78 USD 0
2025-12-04 (Thursday)111,750AAPL holding increased by 223500USD 31,368,225AAPL holding increased by 63121988USD 31,368,225223,500USD 63,121,988 USD 280.7 USD 0
2025-12-04 (Thursday)-111,750AAPL holding increased by 223500USD -31,368,225AAPL holding increased by 63121988USD -31,368,225223,500USD 63,121,988 USD 280.7 USD 0
2025-12-03 (Wednesday)111,750AAPL holding increased by 216512USD 31,753,763AAPL holding increased by 61735600USD 31,753,763216,512USD 61,735,600 USD 284.15 USD 0
2025-12-03 (Wednesday)-111,750AAPL holding increased by 216512USD -31,753,763AAPL holding increased by 61735600USD -31,753,763216,512USD 61,735,600 USD 284.15 USD 0
2025-12-02 (Tuesday)104,762AAPL holding increased by 244277USD 29,981,837AAPL holding increased by 69478534USD 29,981,837244,277USD 69,478,534 USD 286.19 USD 0
2025-12-02 (Tuesday)-104,762AAPL holding increased by 244277USD -29,981,837AAPL holding increased by 69478534USD -29,981,837244,277USD 69,478,534 USD 286.19 USD 0
2025-12-01 (Monday)139,515AAPL holding increased by 279030USD 39,496,697AAPL holding increased by 78400455USD 39,496,697279,030USD 78,400,455 USD 283.1 USD 0
2025-12-01 (Monday)-139,515AAPL holding increased by 279030USD -39,496,697AAPL holding increased by 78400455USD -39,496,697279,030USD 78,400,455 USD 283.1 USD 0
2025-11-28 (Friday)139,515AAPL holding increased by 248525USD 38,903,758AAPL holding increased by 69159484USD 38,903,758248,525USD 69,159,484 USD 278.85 USD 0
2025-11-28 (Friday)-139,515AAPL holding increased by 248525USD -38,903,758AAPL holding increased by 69159484USD -38,903,758248,525USD 69,159,484 USD 278.85 USD 0
2025-11-27 (Thursday)109,010AAPL holding increased by 218020USD 30,255,726AAPL holding increased by 60511452USD 30,255,726218,020USD 60,511,452 USD 277.55 USD 0
2025-11-27 (Thursday)-109,010AAPL holding increased by 218020USD -30,255,726AAPL holding increased by 60511452USD -30,255,726218,020USD 60,511,452 USD 277.55 USD 0
2025-11-26 (Wednesday)109,010AAPL holding increased by 218020USD 30,255,726AAPL holding increased by 60448226USD 30,255,726218,020USD 60,448,226 USD 277.55 USD 0
2025-11-26 (Wednesday)-109,010AAPL holding increased by 218020USD -30,255,726AAPL holding increased by 60448226USD -30,255,726218,020USD 60,448,226 USD 277.55 USD 0
2025-11-25 (Tuesday)109,010AAPL holding increased by 218020USD 30,192,500AAPL holding increased by 60270539USD 30,192,500218,020USD 60,270,539 USD 276.97 USD 0
2025-11-25 (Tuesday)-109,010AAPL holding increased by 218020USD -30,192,500AAPL holding increased by 60270539USD -30,192,500218,020USD 60,270,539 USD 276.97 USD 0
2025-11-24 (Monday)109,010AAPL holding increased by 218020USD 30,078,039AAPL holding increased by 59673164USD 30,078,039218,020USD 59,673,164 USD 275.92 USD 0
2025-11-24 (Monday)-109,010AAPL holding increased by 218020USD -30,078,039AAPL holding increased by 59673164USD -30,078,039218,020USD 59,673,164 USD 275.92 USD 0
2025-11-21 (Friday)109,010AAPL holding increased by 218020USD 29,595,125AAPL holding increased by 58619038USD 29,595,125218,020USD 58,619,038 USD 271.49 USD 0
2025-11-21 (Friday)-109,010AAPL holding increased by 218020USD -29,595,125AAPL holding increased by 58619038USD -29,595,125218,020USD 58,619,038 USD 271.49 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE0002W8NB38

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY413,912279.669276.150 276.502USD 114,447,465 228.67
2025-12-05BUY223,500281.140278.050 278.359USD 62,213,234 228.41
2025-12-04BUY223,500284.730278.590 279.204USD 62,402,094 228.13
2025-12-03BUY216,512288.610283.540 284.047USD 61,499,585 227.82
2025-12-02BUY244,277287.400282.630 283.107USD 69,156,550 227.51
2025-12-01BUY279,030283.410276.140 276.867USD 77,254,203 227.21
2025-11-28BUY248,525279.000275.987 276.288USD 68,664,440 226.92
2025-11-27BUY218,020 277.550* 226.65
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 226.37
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 226.37
2025-11-25BUY218,020280.380275.270 275.781USD 60,125,772 226.08
2025-11-24BUY218,020276.980270.900 271.508USD 59,194,173 225.81
2025-11-21BUY218,020273.315265.820 266.570USD 58,117,484 225.55
2025-11-20BUY218,020275.430265.920 266.871USD 58,183,218 225.32
2025-11-19BUY218,020272.210265.500 266.171USD 58,030,601 225.07
2025-11-18BUY213,772270.705265.320 265.859USD 56,833,104 224.83
2025-11-17BUY209,524270.490265.730 266.206USD 55,776,548 224.59
2025-11-14BUY209,524275.958269.600 270.236USD 56,620,893 224.31
2025-11-13BUY209,524276.699272.100 272.560USD 57,107,842 224.03
2025-11-12SELL-209,524275.730271.870 272.256USD -57,044,165 224.30 Loss of -10,047,136 on sale
2025-11-04BUY174,852271.486267.615 268.002USD 46,860,702 224.03
2025-11-03BUY177,444270.850266.250 266.710USD 47,326,089 223.77
2025-10-31BUY180,036277.320269.160 269.976USD 48,605,400 223.49
2025-10-30BUY222,722274.140268.480 269.046USD 59,922,466 223.20
2025-10-29BUY269,481271.410267.110 267.540USD 72,096,943 222.92
2025-10-28BUY286,893269.870268.150 268.322USD 76,979,702 222.64
2025-10-27BUY300,232269.080264.650 265.093USD 79,589,424 222.36
2025-10-24BUY300,232264.130259.180 259.675USD 77,962,743 222.12
2025-10-23BUY300,232260.620258.010 258.271USD 77,541,243 221.88
2025-10-22BUY300,232262.850255.430 256.172USD 76,911,030 221.66
2025-10-21BUY286,893265.290261.880 262.221USD 75,229,371 221.40
2025-10-20BUY273,554264.375255.630 256.505USD 70,167,833 221.14
2025-10-17BUY273,554253.380247.270 247.881USD 67,808,840 220.95
2025-10-16BUY273,554249.040245.130 245.521USD 67,163,253 220.78
2025-10-15BUY273,554251.820247.480 247.914USD 67,817,866 220.59
2025-10-14BUY419,812248.845244.700 245.114USD 102,902,007 220.42
2025-10-13SELL-566,070 214.470* 220.46 Profit of 124,794,175 on sale
2025-10-07BUY588,442257.400255.430 255.627USD 150,421,659 220.22
2025-10-06BUY610,566259.070255.050 255.452USD 155,970,308 219.98
2025-10-03BUY610,566259.240253.960 254.488USD 155,381,723 219.73
2025-10-02BUY610,566258.180254.150 254.553USD 155,421,403 219.48
2025-10-01BUY610,566258.790254.950 255.334USD 155,898,258 219.24
2025-09-30BUY610,566255.919253.110 253.391USD 154,711,869 219.00
2025-09-29BUY610,566254.870253.010 253.196USD 154,592,866 218.76
2025-09-26BUY610,566257.360253.780 254.138USD 155,168,021 218.51
2025-09-25BUY610,566257.170251.712 252.258USD 154,020,040 218.24
2025-09-24SELL-610,566255.730251.040 251.509USD -153,562,840 218.24 Loss of -20,310,669 on sale
2025-09-18BUY620,006 237.880* 218.11
2025-09-17BUY620,306 238.990* 217.96
2025-09-16BUY620,306 238.150* 217.82
2025-09-15BUY620,306 236.700* 217.68
2025-09-12BUY620,306234.510229.020 229.569USD 142,403,030 217.56
2025-09-11SELL-620,306 231.230* 217.46 Profit of 134,894,395 on sale
2025-09-02BUY606,760230.850226.970 227.358USD 137,951,741 217.37
2025-08-29SELL-606,760233.361231.370 231.569USD -140,506,883 215.26 Loss of -9,896,305 on sale
2025-08-27BUY631,909 230.490* 215.15
2025-08-26BUY654,417 229.310* 215.04
2025-08-22SELL-651,776 229.120* 214.93 Profit of 140,089,254 on sale
2025-08-18BUY298,758233.120230.110 230.411USD 68,837,130 214.81
2025-08-15BUY298,758234.280229.340 229.834USD 68,664,745 214.69
2025-08-14BUY288,721235.120230.850 231.277USD 66,774,528 214.55
2025-08-13SELL-278,684235.000230.430 230.887USD -64,344,511 214.42 Loss of -4,590,427 on sale
2025-08-05BUY294,038205.340202.160 202.478USD 59,536,227 214.51
2025-08-04BUY294,038207.880201.675 202.296USD 59,482,565 214.59
2025-08-01BUY295,163213.580201.500 202.708USD 59,831,901 214.69
2025-07-31BUY296,288209.840207.160 207.428USD 61,458,428 214.75
2025-07-30BUY298,888212.390207.720 208.187USD 62,224,596 214.79
2025-07-29BUY301,488214.810210.820 211.219USD 63,679,996 214.82
2025-07-28BUY301,488214.850213.060 213.239USD 64,288,999 214.83
2025-07-25BUY301,488215.240213.400 213.584USD 64,393,012 214.84
2025-07-24BUY301,488215.690213.530 213.746USD 64,441,854 214.84
2025-07-23BUY301,488215.100212.410 212.679USD 64,120,168 214.85
2025-07-22BUY301,488214.950212.230 212.502USD 64,066,802 214.85
2025-07-21BUY301,488215.780211.630 212.045USD 63,929,024 214.87
2025-07-18BUY301,488211.790209.700 209.909USD 63,285,044 214.91
2025-07-17BUY302,012211.800209.590 209.811USD 63,365,439 214.95
2025-07-16BUY302,536212.400208.640 209.016USD 63,234,864 214.99
2025-07-15BUY302,536211.890208.920 209.217USD 63,295,674 215.04
2025-07-14SELL-302,536210.910207.540 207.877USD -62,890,274 214.92 Profit of 2,129,385 on sale
2025-07-10BUY302,672213.480210.030 210.375USD 63,674,622 214.94
2025-07-09BUY302,808211.330207.220 207.631USD 62,872,328 214.97
2025-07-08BUY302,808211.430208.450 208.748USD 63,210,563 215.02
2025-07-07BUY302,808216.230208.800 209.543USD 63,451,297 215.07
2025-07-04BUY302,808 213.550* 215.08
2025-07-03BUY302,808214.650211.810 212.094USD 64,223,759 215.09
2025-07-02BUY302,808213.340208.140 208.660USD 63,183,917 215.12
2025-06-30BUY302,808207.390199.260 200.073USD 60,583,703 215.21
2025-06-27BUY302,808203.220200.000 200.322USD 60,659,104 215.35
2025-06-26BUY302,489202.640199.460 199.778USD 60,430,649 215.49
2025-06-25BUY302,170203.670200.620 200.925USD 60,713,506 215.63
2025-06-24BUY302,170203.440200.200 200.524USD 60,592,336 215.78
2025-06-23BUY302,170202.300198.960 199.294USD 60,220,670 215.93
2025-06-20BUY302,170201.700196.860 197.344USD 59,631,437 216.08
2025-06-19BUY302,170 196.580* 216.28
2025-06-18BUY302,170197.570195.070 195.320USD 59,019,847 216.49
2025-06-17BUY302,170198.390195.210 195.528USD 59,082,698 216.71
2025-06-16BUY302,170198.690196.560 196.773USD 59,458,897 216.90
2025-06-13BUY299,870200.370195.700 196.167USD 58,824,597 217.12
2025-06-12BUY297,075199.680197.360 197.592USD 58,699,643 217.32
2025-06-11BUY296,580204.500198.410 199.019USD 59,025,056 217.52
2025-06-10BUY296,580204.350200.570 200.948USD 59,597,160 217.68
2025-06-09BUY296,580206.000200.020 200.618USD 59,499,288 217.87
2025-06-06BUY296,580205.700202.050 202.415USD 60,032,241 218.02
2025-06-04BUY296,580206.240202.100 202.514USD 60,061,604 218.20
2025-06-03BUY296,580203.770200.955 201.237USD 59,682,722 218.37
2025-06-02BUY296,580 201.700* 218.57
2025-05-30BUY296,580 200.850* 218.78
2025-05-29BUY296,580 199.950* 219.01
2025-05-28BUY296,580202.730199.900 200.183USD 59,370,272 219.23
2025-05-27BUY296,580200.740197.430 197.761USD 58,651,956 219.47
2025-05-26BUY296,580 195.270* 219.77
2025-05-23BUY296,580 195.270* 220.08
2025-05-22BUY296,580202.720199.700 200.002USD 59,316,592 220.32
2025-05-21BUY296,580207.040200.720 201.352USD 59,716,976 220.56
2025-05-20BUY296,580208.470205.030 205.374USD 60,909,821 220.74
2025-05-19BUY296,580 208.780* 220.90
2025-05-16BUY296,580212.570209.770 210.050USD 62,296,630 221.03
2025-05-15BUY296,570 211.450* 221.16
2025-05-14SELL-296,560 205.170* 221.38 Profit of 65,652,824 on sale
2025-05-06BUY230,834 198.510* 221.70
2025-05-05BUY230,834204.100198.210 198.799USD 45,889,570 222.03
2025-05-02BUY230,834206.990202.160 202.643USD 46,776,895 222.27
2025-05-01BUY230,834214.550208.900 209.465USD 48,351,643 222.40
2025-04-30BUY230,834213.540206.671 207.357USD 47,865,150 222.55
2025-04-29BUY230,834212.240208.370 208.757USD 48,188,212 222.72
2025-04-28BUY230,834211.500207.460 207.864USD 47,982,080 222.92
2025-04-25BUY230,834209.430206.200 206.523USD 47,672,529 223.13
2025-04-24BUY230,834208.830202.940 203.529USD 46,981,411 223.36
2025-04-23BUY230,834208.000202.799 203.319USD 46,932,960 223.67
2025-04-22BUY367,030201.550196.000 196.555USD 72,141,582 224.06
2025-04-21BUY503,226193.800189.811 190.210USD 95,718,659 224.57
2025-04-18BUY503,226 196.980* 225.04
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 225.52
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 225.52
2025-04-16BUY503,226200.700192.370 193.203USD 97,224,771 226.07
2025-04-15BUY503,226203.505199.820 200.189USD 100,740,062 226.50
2025-04-14BUY503,226212.940201.162 202.340USD 101,822,691 226.94
2025-04-11BUY503,226199.540186.060 187.408USD 94,308,577 227.47
2025-04-10BUY503,226194.780183.000 184.178USD 92,683,154 228.17
2025-04-09BUY503,226200.610171.890 174.762USD 87,944,782 228.73
2025-04-08BUY503,226190.335169.210 171.323USD 86,213,981 229.84
2025-04-07BUY503,226194.140174.620 176.572USD 88,855,619 230.80
2025-04-04BUY503,226199.880187.345 188.599USD 94,907,670 231.67
2025-04-02BUY503,226 223.890* 231.83
2025-04-01BUY503,226 223.190* 232.02
2025-03-31BUY503,226 222.130* 232.23
2025-03-28BUY503,226 217.900* 232.55
2025-03-27BUY503,226 223.850* 232.75
2025-02-25SELL-5,110250.000244.910 245.419USD -1,254,091 238.99 Loss of -32,854 on sale
2025-02-19BUY130,546246.010243.160 243.445USD 31,780,771 237.55
2025-02-18BUY252,354245.180241.840 242.174USD 61,113,577 237.16
2025-02-13BUY10,760242.340235.570 236.247USD 2,542,018 235.88
2025-02-11BUY1,164235.230228.130 228.840USD 266,370 236.06
2025-02-04SELL-20,377233.130226.650 227.298USD -4,631,651 236.33 Profit of 183,977 on sale
2025-01-31BUY13,567247.190233.440 234.815USD 3,185,735 237.19
2025-01-30BUY6,810240.790237.210 237.568USD 1,617,838 237.15
2025-01-28SELL-122,682240.190230.880 231.811USD -28,439,038 236.67 Profit of 596,286 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy