ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI USA Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-01-22 (Thursday)396,935AAPL holding increased by 793870USD 98,578,807AAPL holding increased by 196879760USD 98,578,807793,870USD 196,879,760 USD 248.35 USD 0
2026-01-22 (Thursday)-396,935AAPL holding increased by 793870USD -98,578,807AAPL holding increased by 196879760USD -98,578,807793,870USD 196,879,760 USD 248.35 USD 0
2026-01-21 (Wednesday)396,935AAPL holding increased by 736718USD 98,300,953AAPL holding increased by 182125419USD 98,300,953736,718USD 182,125,419 USD 247.65 USD 0
2026-01-21 (Wednesday)-396,935AAPL holding increased by 736718USD -98,300,953AAPL holding increased by 182125419USD -98,300,953736,718USD 182,125,419 USD 247.65 USD 0
2026-01-20 (Tuesday)339,783AAPL holding increased by 679566USD 83,824,466AAPL holding increased by 170649216USD 83,824,466679,566USD 170,649,216 USD 246.7 USD 0
2026-01-20 (Tuesday)-339,783AAPL holding increased by 679566USD -83,824,466AAPL holding increased by 170649216USD -83,824,466679,566USD 170,649,216 USD 246.7 USD 0
2026-01-19 (Monday)339,783AAPL holding increased by 679566USD 86,824,750AAPL holding increased by 173649500USD 86,824,750679,566USD 173,649,500 USD 255.53 USD 0
2026-01-19 (Monday)-339,783AAPL holding increased by 679566USD -86,824,750AAPL holding increased by 173649500USD -86,824,750679,566USD 173,649,500 USD 255.53 USD 0
2026-01-16 (Friday)339,783AAPL holding increased by 679566USD 86,824,750AAPL holding increased by 174560118USD 86,824,750679,566USD 174,560,118 USD 255.53 USD 0
2026-01-16 (Friday)-339,783AAPL holding increased by 679566USD -86,824,750AAPL holding increased by 174560118USD -86,824,750679,566USD 174,560,118 USD 255.53 USD 0
2026-01-15 (Thursday)339,783AAPL holding increased by 653404USD 87,735,368AAPL holding increased by 169264283USD 87,735,368653,404USD 169,264,283 USD 258.21 USD 0
2026-01-15 (Thursday)-339,783AAPL holding increased by 653404USD -87,735,368AAPL holding increased by 169264283USD -87,735,368653,404USD 169,264,283 USD 258.21 USD 0
2026-01-14 (Wednesday)313,621AAPL holding increased by 627242USD 81,528,915AAPL holding increased by 163399677USD 81,528,915627,242USD 163,399,677 USD 259.96 USD 0
2026-01-14 (Wednesday)-313,621AAPL holding increased by 627242USD -81,528,915AAPL holding increased by 163399677USD -81,528,915627,242USD 163,399,677 USD 259.96 USD 0
2026-01-13 (Tuesday)313,621AAPL holding increased by 627242USD 81,870,762AAPL holding increased by 163490627USD 81,870,762627,242USD 163,490,627 USD 261.05 USD 0
2026-01-13 (Tuesday)-313,621AAPL holding increased by 627242USD -81,870,762AAPL holding increased by 163490627USD -81,870,762627,242USD 163,490,627 USD 261.05 USD 0
2026-01-12 (Monday)313,621AAPL holding increased by 627242USD 81,619,865AAPL holding increased by 162963744USD 81,619,865627,242USD 162,963,744 USD 260.25 USD 0
2026-01-12 (Monday)-313,621AAPL holding increased by 627242USD -81,619,865AAPL holding increased by 162963744USD -81,619,865627,242USD 162,963,744 USD 260.25 USD 0
2026-01-09 (Friday)313,621AAPL holding increased by 627242USD 81,343,879AAPL holding increased by 162584263USD 81,343,879627,242USD 162,584,263 USD 259.37 USD 0
2026-01-09 (Friday)-313,621AAPL holding increased by 627242USD -81,343,879AAPL holding increased by 162584263USD -81,343,879627,242USD 162,584,263 USD 259.37 USD 0
2026-01-08 (Thursday)313,621AAPL holding increased by 627242USD 81,240,384AAPL holding increased by 162885339USD 81,240,384627,242USD 162,885,339 USD 259.04 USD 0
2026-01-08 (Thursday)-313,621AAPL holding increased by 627242USD -81,240,384AAPL holding increased by 162885339USD -81,240,384627,242USD 162,885,339 USD 259.04 USD 0
2026-01-07 (Wednesday)313,621AAPL holding increased by 627242USD 81,644,955AAPL holding increased by 163926561USD 81,644,955627,242USD 163,926,561 USD 260.33 USD 0
2026-01-07 (Wednesday)-313,621AAPL holding increased by 627242USD -81,644,955AAPL holding increased by 163926561USD -81,644,955627,242USD 163,926,561 USD 260.33 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE0002W8NB38

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY793,870251.000248.180 248.462USD 197,246,523 234.13
2026-01-21BUY736,718251.560245.190 245.827USD 181,105,177 234.07
2026-01-20BUY679,566254.790243.420 244.557USD 166,192,621 234.01
2026-01-19BUY679,566 255.530* 233.91
2026-01-16BUY679,566258.900254.930 255.327USD 173,511,543 233.81
2026-01-15BUY653,404261.030257.050 257.448USD 168,217,546 233.70
2026-01-14BUY627,242261.810256.710 257.220USD 161,339,182 233.58
2026-01-13BUY627,242261.810258.390 258.732USD 162,287,585 233.45
2026-01-12BUY627,242261.300256.800 257.250USD 161,357,997 233.32
2026-01-09BUY627,242260.210256.220 256.619USD 160,962,267 233.20
2026-01-08BUY627,242259.280255.700 256.058USD 160,610,330 233.07
2026-01-07BUY627,242263.680259.820 260.206USD 163,212,136 232.94
2026-01-06BUY627,242267.550262.140 262.681USD 164,764,563 232.80
2026-01-05BUY627,242271.500266.140 266.676USD 167,270,396 232.64
2026-01-02BUY627,242277.825269.020 269.900USD 169,292,911 232.45
2025-12-31BUY627,242273.680271.750 271.943USD 170,574,071 232.26
2025-12-31BUY627,242273.680271.750 271.943USD 170,574,071 232.26
2025-12-30BUY627,242274.080272.280 272.460USD 170,898,354 232.06
2025-12-29BUY627,242274.360272.350 272.551USD 170,955,437 231.85
2025-12-26BUY627,242275.370272.870 273.120USD 171,312,332 231.65
2025-12-24BUY627,242275.430272.250 272.568USD 170,966,097 231.44
2025-12-24BUY627,242275.430272.250 272.568USD 170,966,097 231.44
2025-12-23BUY479,654272.450269.560 269.849USD 129,434,152 231.23
2025-12-22BUY332,066273.880270.505 270.843USD 89,937,587 231.03
2025-12-19BUY332,066274.576269.900 270.368USD 89,779,895 230.82
2025-12-18BUY258,393273.620266.960 267.626USD 69,152,683 230.61
2025-12-17BUY246,456276.160271.690 272.137USD 67,069,797 230.40
2025-12-16BUY308,192275.500271.790 272.161USD 83,877,845 230.17
2025-12-15BUY308,192280.050272.840 273.561USD 84,309,310 229.94
2025-12-12BUY308,192279.220276.820 277.060USD 85,387,678 229.69
2025-12-11BUY308,192279.580273.810 274.387USD 84,563,877 229.44
2025-12-10BUY456,258279.750276.440 276.771USD 126,278,984 229.18
2025-12-09BUY604,324280.030276.920 277.231USD 167,537,354 228.93
2025-12-08BUY413,912279.669276.150 276.502USD 114,447,465 228.67
2025-12-05BUY223,500281.140278.050 278.359USD 62,213,234 228.41
2025-12-04BUY223,500284.730278.590 279.204USD 62,402,094 228.13
2025-12-03BUY216,512288.610283.540 284.047USD 61,499,585 227.82
2025-12-02BUY244,277287.400282.630 283.107USD 69,156,550 227.51
2025-12-01BUY279,030283.410276.140 276.867USD 77,254,203 227.21
2025-11-28BUY248,525279.000275.987 276.288USD 68,664,440 226.92
2025-11-27BUY218,020 277.550* 226.65
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 226.37
2025-11-26BUY218,020279.530276.630 276.920USD 60,374,099 226.37
2025-11-25BUY218,020280.380275.270 275.781USD 60,125,772 226.08
2025-11-24BUY218,020276.980270.900 271.508USD 59,194,173 225.81
2025-11-21BUY218,020273.315265.820 266.570USD 58,117,484 225.55
2025-11-20BUY218,020275.430265.920 266.871USD 58,183,218 225.32
2025-11-19BUY218,020272.210265.500 266.171USD 58,030,601 225.07
2025-11-18BUY213,772270.705265.320 265.859USD 56,833,104 224.83
2025-11-17BUY209,524270.490265.730 266.206USD 55,776,548 224.59
2025-11-14BUY209,524275.958269.600 270.236USD 56,620,893 224.31
2025-11-13BUY209,524276.699272.100 272.560USD 57,107,842 224.03
2025-11-12SELL-209,524275.730271.870 272.256USD -57,044,165 224.30 Loss of -10,047,136 on sale
2025-11-04BUY174,852271.486267.615 268.002USD 46,860,702 224.03
2025-11-03BUY177,444270.850266.250 266.710USD 47,326,089 223.77
2025-10-31BUY180,036277.320269.160 269.976USD 48,605,400 223.49
2025-10-30BUY222,722274.140268.480 269.046USD 59,922,466 223.20
2025-10-29BUY269,481271.410267.110 267.540USD 72,096,943 222.92
2025-10-28BUY286,893269.870268.150 268.322USD 76,979,702 222.64
2025-10-27BUY300,232269.080264.650 265.093USD 79,589,424 222.36
2025-10-24BUY300,232264.130259.180 259.675USD 77,962,743 222.12
2025-10-23BUY300,232260.620258.010 258.271USD 77,541,243 221.88
2025-10-22BUY300,232262.850255.430 256.172USD 76,911,030 221.66
2025-10-21BUY286,893265.290261.880 262.221USD 75,229,371 221.40
2025-10-20BUY273,554264.375255.630 256.505USD 70,167,833 221.14
2025-10-17BUY273,554253.380247.270 247.881USD 67,808,840 220.95
2025-10-16BUY273,554249.040245.130 245.521USD 67,163,253 220.78
2025-10-15BUY273,554251.820247.480 247.914USD 67,817,866 220.59
2025-10-14BUY419,812248.845244.700 245.114USD 102,902,007 220.42
2025-10-13SELL-566,070 214.470* 220.46 Profit of 124,794,175 on sale
2025-10-07BUY588,442257.400255.430 255.627USD 150,421,659 220.22
2025-10-06BUY610,566259.070255.050 255.452USD 155,970,308 219.98
2025-10-03BUY610,566259.240253.960 254.488USD 155,381,723 219.73
2025-10-02BUY610,566258.180254.150 254.553USD 155,421,403 219.48
2025-10-01BUY610,566258.790254.950 255.334USD 155,898,258 219.24
2025-09-30BUY610,566255.919253.110 253.391USD 154,711,869 219.00
2025-09-29BUY610,566254.870253.010 253.196USD 154,592,866 218.76
2025-09-26BUY610,566257.360253.780 254.138USD 155,168,021 218.51
2025-09-25BUY610,566257.170251.712 252.258USD 154,020,040 218.24
2025-09-24SELL-610,566255.730251.040 251.509USD -153,562,840 218.24 Loss of -20,310,669 on sale
2025-09-18BUY620,006 237.880* 218.11
2025-09-17BUY620,306 238.990* 217.96
2025-09-16BUY620,306 238.150* 217.82
2025-09-15BUY620,306 236.700* 217.68
2025-09-12BUY620,306234.510229.020 229.569USD 142,403,030 217.56
2025-09-11SELL-620,306 231.230* 217.46 Profit of 134,894,395 on sale
2025-09-02BUY606,760230.850226.970 227.358USD 137,951,741 217.37
2025-08-29SELL-606,760233.361231.370 231.569USD -140,506,883 215.26 Loss of -9,896,305 on sale
2025-08-27BUY631,909 230.490* 215.15
2025-08-26BUY654,417 229.310* 215.04
2025-08-22SELL-651,776 229.120* 214.93 Profit of 140,089,254 on sale
2025-08-18BUY298,758233.120230.110 230.411USD 68,837,130 214.81
2025-08-15BUY298,758234.280229.340 229.834USD 68,664,745 214.69
2025-08-14BUY288,721235.120230.850 231.277USD 66,774,528 214.55
2025-08-13SELL-278,684235.000230.430 230.887USD -64,344,511 214.42 Loss of -4,590,427 on sale
2025-08-05BUY294,038205.340202.160 202.478USD 59,536,227 214.51
2025-08-04BUY294,038207.880201.675 202.296USD 59,482,565 214.59
2025-08-01BUY295,163213.580201.500 202.708USD 59,831,901 214.69
2025-07-31BUY296,288209.840207.160 207.428USD 61,458,428 214.75
2025-07-30BUY298,888212.390207.720 208.187USD 62,224,596 214.79
2025-07-29BUY301,488214.810210.820 211.219USD 63,679,996 214.82
2025-07-28BUY301,488214.850213.060 213.239USD 64,288,999 214.83
2025-07-25BUY301,488215.240213.400 213.584USD 64,393,012 214.84
2025-07-24BUY301,488215.690213.530 213.746USD 64,441,854 214.84
2025-07-23BUY301,488215.100212.410 212.679USD 64,120,168 214.85
2025-07-22BUY301,488214.950212.230 212.502USD 64,066,802 214.85
2025-07-21BUY301,488215.780211.630 212.045USD 63,929,024 214.87
2025-07-18BUY301,488211.790209.700 209.909USD 63,285,044 214.91
2025-07-17BUY302,012211.800209.590 209.811USD 63,365,439 214.95
2025-07-16BUY302,536212.400208.640 209.016USD 63,234,864 214.99
2025-07-15BUY302,536211.890208.920 209.217USD 63,295,674 215.04
2025-07-14SELL-302,536210.910207.540 207.877USD -62,890,274 214.92 Profit of 2,129,385 on sale
2025-07-10BUY302,672213.480210.030 210.375USD 63,674,622 214.94
2025-07-09BUY302,808211.330207.220 207.631USD 62,872,328 214.97
2025-07-08BUY302,808211.430208.450 208.748USD 63,210,563 215.02
2025-07-07BUY302,808216.230208.800 209.543USD 63,451,297 215.07
2025-07-04BUY302,808 213.550* 215.08
2025-07-03BUY302,808214.650211.810 212.094USD 64,223,759 215.09
2025-07-02BUY302,808213.340208.140 208.660USD 63,183,917 215.12
2025-06-30BUY302,808207.390199.260 200.073USD 60,583,703 215.21
2025-06-27BUY302,808203.220200.000 200.322USD 60,659,104 215.35
2025-06-26BUY302,489202.640199.460 199.778USD 60,430,649 215.49
2025-06-25BUY302,170203.670200.620 200.925USD 60,713,506 215.63
2025-06-24BUY302,170203.440200.200 200.524USD 60,592,336 215.78
2025-06-23BUY302,170202.300198.960 199.294USD 60,220,670 215.93
2025-06-20BUY302,170201.700196.860 197.344USD 59,631,437 216.08
2025-06-19BUY302,170 196.580* 216.28
2025-06-18BUY302,170197.570195.070 195.320USD 59,019,847 216.49
2025-06-17BUY302,170198.390195.210 195.528USD 59,082,698 216.71
2025-06-16BUY302,170198.690196.560 196.773USD 59,458,897 216.90
2025-06-13BUY299,870200.370195.700 196.167USD 58,824,597 217.12
2025-06-12BUY297,075199.680197.360 197.592USD 58,699,643 217.32
2025-06-11BUY296,580204.500198.410 199.019USD 59,025,056 217.52
2025-06-10BUY296,580204.350200.570 200.948USD 59,597,160 217.68
2025-06-09BUY296,580206.000200.020 200.618USD 59,499,288 217.87
2025-06-06BUY296,580205.700202.050 202.415USD 60,032,241 218.02
2025-06-04BUY296,580206.240202.100 202.514USD 60,061,604 218.20
2025-06-03BUY296,580203.770200.955 201.237USD 59,682,722 218.37
2025-06-02BUY296,580 201.700* 218.57
2025-05-30BUY296,580 200.850* 218.78
2025-05-29BUY296,580 199.950* 219.01
2025-05-28BUY296,580202.730199.900 200.183USD 59,370,272 219.23
2025-05-27BUY296,580200.740197.430 197.761USD 58,651,956 219.47
2025-05-26BUY296,580 195.270* 219.77
2025-05-23BUY296,580 195.270* 220.08
2025-05-22BUY296,580202.720199.700 200.002USD 59,316,592 220.32
2025-05-21BUY296,580207.040200.720 201.352USD 59,716,976 220.56
2025-05-20BUY296,580208.470205.030 205.374USD 60,909,821 220.74
2025-05-19BUY296,580 208.780* 220.90
2025-05-16BUY296,580212.570209.770 210.050USD 62,296,630 221.03
2025-05-15BUY296,570 211.450* 221.16
2025-05-14SELL-296,560 205.170* 221.38 Profit of 65,652,824 on sale
2025-05-06BUY230,834 198.510* 221.70
2025-05-05BUY230,834204.100198.210 198.799USD 45,889,570 222.03
2025-05-02BUY230,834206.990202.160 202.643USD 46,776,895 222.27
2025-05-01BUY230,834214.550208.900 209.465USD 48,351,643 222.40
2025-04-30BUY230,834213.540206.671 207.357USD 47,865,150 222.55
2025-04-29BUY230,834212.240208.370 208.757USD 48,188,212 222.72
2025-04-28BUY230,834211.500207.460 207.864USD 47,982,080 222.92
2025-04-25BUY230,834209.430206.200 206.523USD 47,672,529 223.13
2025-04-24BUY230,834208.830202.940 203.529USD 46,981,411 223.36
2025-04-23BUY230,834208.000202.799 203.319USD 46,932,960 223.67
2025-04-22BUY367,030201.550196.000 196.555USD 72,141,582 224.06
2025-04-21BUY503,226193.800189.811 190.210USD 95,718,659 224.57
2025-04-18BUY503,226 196.980* 225.04
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 225.52
2025-04-17BUY503,226198.833194.420 194.861USD 98,059,297 225.52
2025-04-16BUY503,226200.700192.370 193.203USD 97,224,771 226.07
2025-04-15BUY503,226203.505199.820 200.189USD 100,740,062 226.50
2025-04-14BUY503,226212.940201.162 202.340USD 101,822,691 226.94
2025-04-11BUY503,226199.540186.060 187.408USD 94,308,577 227.47
2025-04-10BUY503,226194.780183.000 184.178USD 92,683,154 228.17
2025-04-09BUY503,226200.610171.890 174.762USD 87,944,782 228.73
2025-04-08BUY503,226190.335169.210 171.323USD 86,213,981 229.84
2025-04-07BUY503,226194.140174.620 176.572USD 88,855,619 230.80
2025-04-04BUY503,226199.880187.345 188.599USD 94,907,670 231.67
2025-04-02BUY503,226 223.890* 231.83
2025-04-01BUY503,226 223.190* 232.02
2025-03-31BUY503,226 222.130* 232.23
2025-03-28BUY503,226 217.900* 232.55
2025-03-27BUY503,226 223.850* 232.75
2025-02-25SELL-5,110250.000244.910 245.419USD -1,254,091 238.99 Loss of -32,854 on sale
2025-02-19BUY130,546246.010243.160 243.445USD 31,780,771 237.55
2025-02-18BUY252,354245.180241.840 242.174USD 61,113,577 237.16
2025-02-13BUY10,760242.340235.570 236.247USD 2,542,018 235.88
2025-02-11BUY1,164235.230228.130 228.840USD 266,370 236.06
2025-02-04SELL-20,377233.130226.650 227.298USD -4,631,651 236.33 Profit of 183,977 on sale
2025-01-31BUY13,567247.190233.440 234.815USD 3,185,735 237.19
2025-01-30BUY6,810240.790237.210 237.568USD 1,617,838 237.15
2025-01-28SELL-122,682240.190230.880 231.811USD -28,439,038 236.67 Profit of 596,286 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy