ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA Swap UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-12-08 (Monday)265,658AMD holding increased by 450165USD 58,739,640AMD holding increased by 98956631USD 58,739,640450,165USD 98,956,631 USD 221.11 USD 0
2025-12-08 (Monday)-265,658AMD holding increased by 450165USD -58,739,640AMD holding increased by 98956631USD -58,739,640450,165USD 98,956,631 USD 221.11 USD 0
2025-12-05 (Friday)184,507AMD holding increased by 369014USD 40,216,991AMD holding increased by 80066813USD 40,216,991369,014USD 80,066,813 USD 217.97 USD 0
2025-12-05 (Friday)-184,507AMD holding increased by 369014USD -40,216,991AMD holding increased by 80066813USD -40,216,991369,014USD 80,066,813 USD 217.97 USD 0
2025-12-04 (Thursday)184,507AMD holding increased by 369014USD 39,849,822AMD holding increased by 79998545USD 39,849,822369,014USD 79,998,545 USD 215.98 USD 0
2025-12-04 (Thursday)-184,507AMD holding increased by 369014USD -39,849,822AMD holding increased by 79998545USD -39,849,822369,014USD 79,998,545 USD 215.98 USD 0
2025-12-03 (Wednesday)184,507AMD holding increased by 369014USD 40,148,723AMD holding increased by 79862010USD 40,148,723369,014USD 79,862,010 USD 217.6 USD 0
2025-12-03 (Wednesday)-184,507AMD holding increased by 369014USD -40,148,723AMD holding increased by 79862010USD -40,148,723369,014USD 79,862,010 USD 217.6 USD 0
2025-12-02 (Tuesday)184,507AMD holding increased by 369014USD 39,713,287AMD holding increased by 80260545USD 39,713,287369,014USD 80,260,545 USD 215.24 USD 0
2025-12-02 (Tuesday)-184,507AMD holding increased by 369014USD -39,713,287AMD holding increased by 80260545USD -39,713,287369,014USD 80,260,545 USD 215.24 USD 0
2025-12-01 (Monday)184,507AMD holding increased by 369014USD 40,547,258AMD holding increased by 80683066USD 40,547,258369,014USD 80,683,066 USD 219.76 USD 0
2025-12-01 (Monday)-184,507AMD holding increased by 369014USD -40,547,258AMD holding increased by 80683066USD -40,547,258369,014USD 80,683,066 USD 219.76 USD 0
2025-11-28 (Friday)184,507AMD holding increased by 369014USD 40,135,808AMD holding increased by 79664588USD 40,135,808369,014USD 79,664,588 USD 217.53 USD 0
2025-11-28 (Friday)-184,507AMD holding increased by 369014USD -40,135,808AMD holding increased by 79664588USD -40,135,808369,014USD 79,664,588 USD 217.53 USD 0
2025-11-27 (Thursday)184,507AMD holding increased by 369014USD 39,528,780AMD holding increased by 79057560USD 39,528,780369,014USD 79,057,560 USD 214.24 USD 0
2025-11-27 (Thursday)-184,507AMD holding increased by 369014USD -39,528,780AMD holding increased by 79057560USD -39,528,780369,014USD 79,057,560 USD 214.24 USD 0
2025-11-26 (Wednesday)184,507AMD holding increased by 359309USD 39,528,780AMD holding increased by 75560716USD 39,528,780359,309USD 75,560,716 USD 214.24 USD 0
2025-11-26 (Wednesday)-184,507AMD holding increased by 359309USD -39,528,780AMD holding increased by 75560716USD -39,528,780359,309USD 75,560,716 USD 214.24 USD 0
2025-11-25 (Tuesday)174,802AMD holding increased by 349604USD 36,031,936AMD holding increased by 73623106USD 36,031,936349,604USD 73,623,106 USD 206.13 USD 0
2025-11-25 (Tuesday)-174,802AMD holding increased by 349604USD -36,031,936AMD holding increased by 73623106USD -36,031,936349,604USD 73,623,106 USD 206.13 USD 0
2025-11-24 (Monday)174,802AMD holding increased by 349604USD 37,591,170AMD holding increased by 73212322USD 37,591,170349,604USD 73,212,322 USD 215.05 USD 0
2025-11-24 (Monday)-174,802AMD holding increased by 349604USD -37,591,170AMD holding increased by 73212322USD -37,591,170349,604USD 73,212,322 USD 215.05 USD 0
2025-11-21 (Friday)174,802AMD holding increased by 349604USD 35,621,152AMD holding increased by 71633860USD 35,621,152349,604USD 71,633,860 USD 203.78 USD 0
2025-11-21 (Friday)-174,802AMD holding increased by 349604USD -35,621,152AMD holding increased by 71633860USD -35,621,152349,604USD 71,633,860 USD 203.78 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE0002W8NB38

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY450,165223.710218.360 218.895EUR 98,538,868 160.97
2025-12-05BUY369,014223.642216.240 216.980EUR 80,068,733 160.66
2025-12-04BUY369,014219.120214.140 214.638EUR 79,204,427 160.35
2025-12-03BUY369,014218.200211.780 212.422EUR 78,386,691 160.03
2025-12-02BUY369,014225.980214.390 215.549EUR 79,540,598 159.72
2025-12-01BUY369,014220.980213.500 214.248EUR 79,060,511 159.37
2025-11-28BUY369,014218.300214.032 214.459EUR 79,138,365 159.04
2025-11-27BUY369,014 214.240* 158.72
2025-11-26BUY359,309215.590207.000 207.859EUR 74,685,606 158.40
2025-11-26BUY359,309215.590207.000 207.859EUR 74,685,606 158.40
2025-11-25BUY349,604206.580194.275 195.505EUR 68,349,503 158.13
2025-11-24BUY349,604217.010205.850 206.966EUR 72,356,143 157.79
2025-11-21BUY349,604208.830195.020 196.401EUR 68,662,577 157.52
2025-11-20BUY349,604234.250204.530 207.502EUR 72,543,529 157.24
2025-11-19BUY349,604235.270219.710 221.266EUR 77,355,510 156.84
2025-11-18BUY349,604238.000224.710 226.039EUR 79,024,141 156.40
2025-11-17BUY349,604248.770237.150 238.312EUR 83,314,827 155.89
2025-11-14BUY349,604253.430235.100 236.933EUR 82,832,726 155.34
2025-11-13BUY349,604259.631246.060 247.417EUR 86,498,003 154.78
2025-11-12BUY349,604263.510250.200 251.531EUR 87,936,243 154.14
2025-11-11BUY342,473248.460234.640 236.022EUR 80,831,162 153.63
2025-11-10BUY335,342248.900240.500 241.340EUR 80,931,438 153.06
2025-11-07BUY335,342234.768224.640 225.653EUR 75,670,907 152.56
2025-11-06BUY335,342253.510235.750 237.526EUR 79,652,444 152.03
2025-11-05BUY335,342259.650242.805 244.489EUR 81,987,595 151.37
2025-11-04BUY335,342257.380247.390 248.389EUR 83,295,264 150.74
2025-11-03BUY335,342260.900253.890 254.591EUR 85,375,055 150.04
2025-10-31BUY335,342262.130253.406 254.279EUR 85,270,349 149.35
2025-10-30BUY335,342263.880254.600 255.528EUR 85,689,273 148.67
2025-10-29BUY335,342267.080257.404 258.372EUR 86,642,963 147.91
2025-10-28BUY344,581264.580257.880 258.550EUR 89,091,419 147.19
2025-10-27BUY353,820260.420249.800 250.862EUR 88,760,023 146.44
2025-10-24BUY353,820253.390241.950 243.094EUR 86,011,518 145.73
2025-10-23BUY353,820235.900228.540 229.276EUR 81,122,432 145.14
2025-10-22BUY353,820240.132224.880 226.405EUR 80,106,704 144.56
2025-10-21BUY368,713242.260234.020 234.844EUR 86,590,037 143.92
2025-10-20BUY383,606242.870234.410 235.256EUR 90,245,614 143.26
2025-10-17BUY383,606235.380227.910 228.657EUR 87,714,199 142.64
2025-10-16BUY383,606241.200233.910 234.639EUR 90,008,929 142.00
2025-10-15BUY383,606239.240220.775 222.621EUR 85,398,941 141.33
2025-10-14BUY383,606224.980215.910 216.817EUR 83,172,303 140.79
2025-10-13SELL-383,606 83.920* 141.19 Profit of 54,162,120 on sale
2025-10-07BUY477,205218.900209.280 210.242EUR 100,328,533 140.69
2025-10-06BUY528,352226.560203.010 205.365EUR 108,505,006 140.24
2025-10-03BUY528,352170.680163.140 163.894EUR 86,593,722 140.06
2025-10-02BUY528,352171.059166.120 166.614EUR 88,030,785 139.84
2025-10-01BUY528,352164.180160.490 160.859EUR 84,990,177 139.67
2025-09-30BUY528,352162.280159.330 159.625EUR 84,338,189 139.50
2025-09-29BUY528,352164.300159.900 160.340EUR 84,715,957 139.34
2025-09-26BUY528,352162.110157.050 157.556EUR 83,245,029 139.19
2025-09-25BUY528,352161.630154.780 155.465EUR 82,140,149 139.02
2025-09-24SELL-528,352165.100158.430 159.097EUR -84,059,215 137.48 Loss of -11,419,002 on sale
2025-09-18BUY528,352 157.920* 137.33
2025-09-17BUY528,352 159.160* 137.16
2025-09-16BUY535,945 160.460* 136.98
2025-09-15BUY543,538 161.160* 136.79
2025-09-12BUY543,538160.410154.920 155.469EUR 84,503,309 136.61
2025-09-11SELL-543,538 377.840* 134.68 Profit of 73,205,263 on sale
2025-09-02BUY457,502162.390156.620 157.197EUR 71,917,940 134.46
2025-08-29SELL-457,502168.550161.900 162.565EUR -74,373,810 132.38 Loss of -13,808,357 on sale
2025-08-27BUY457,502 167.130* 132.10
2025-08-26BUY457,502 166.620* 131.81
2025-08-22SELL-457,502 389.670* 129.66 Profit of 59,321,539 on sale
2025-08-18BUY461,362178.795174.360 174.804EUR 80,647,707 129.27
2025-08-15BUY461,362180.140176.250 176.639EUR 81,494,522 128.86
2025-08-14BUY461,362185.440179.560 180.148EUR 83,113,441 128.42
2025-08-13BUY461,362186.650179.380 180.107EUR 83,094,527 127.94
2025-08-12BUY408,568175.160168.500 169.166EUR 69,115,814 127.53
2025-08-11SELL-355,774178.820169.380 170.324EUR -60,596,853 127.10 Loss of -15,377,790 on sale
2025-08-06BUY355,774166.180157.800 158.638EUR 56,439,277 126.78
2025-08-05BUY355,774177.990171.800 172.419EUR 61,342,198 126.36
2025-08-04BUY355,774177.860173.560 173.990EUR 61,901,117 125.90
2025-08-01BUY355,774174.400166.820 167.578EUR 59,619,898 125.49
2025-07-31BUY355,774182.500173.000 173.950EUR 61,886,887 125.02
2025-07-30BUY355,774180.370173.800 174.457EUR 62,067,266 124.52
2025-07-29BUY355,774182.310174.680 175.443EUR 62,418,055 124.02
2025-07-28BUY355,774174.700168.670 169.273EUR 60,222,932 123.55
2025-07-25BUY355,774167.180162.360 162.842EUR 57,934,950 123.14
2025-07-24BUY355,774163.930158.360 158.917EUR 56,538,537 122.77
2025-07-23BUY355,774159.449156.000 156.345EUR 55,623,433 122.42
2025-07-22BUY355,774156.230149.340 150.029EUR 53,376,416 122.10
2025-07-21BUY355,774160.340156.920 157.262EUR 55,949,730 121.76
2025-07-18BUY355,774160.830155.810 156.312EUR 55,611,745 121.41
2025-07-17BUY355,774161.960158.680 159.008EUR 56,570,910 121.01
2025-07-16BUY355,774160.360152.850 153.601EUR 54,647,244 120.61
2025-07-15BUY355,774158.680153.560 154.072EUR 54,814,811 120.25
2025-07-14SELL-355,774147.580141.900 142.468EUR -50,686,408 117.95 Loss of -8,722,569 on sale
2025-07-10BUY355,774145.820141.850 142.247EUR 50,607,786 117.67
2025-07-09BUY355,774140.650137.590 137.896EUR 49,059,810 117.45
2025-07-08BUY355,774139.150135.910 136.234EUR 48,468,516 117.24
2025-07-07BUY355,774137.440133.500 133.894EUR 47,636,004 117.04
2025-07-04BUY355,774 137.910* 116.82
2025-07-03BUY355,774139.500137.320 137.538EUR 48,932,447 116.58
2025-07-02BUY355,774139.780135.220 135.676EUR 48,269,994 116.33
2025-06-30BUY355,774146.000141.010 141.509EUR 50,345,221 116.04
2025-06-27BUY355,774147.750141.630 142.242EUR 50,606,007 115.72
2025-06-26BUY355,774146.000141.910 142.319EUR 50,633,401 115.40
2025-06-25BUY355,774144.180139.460 139.932EUR 49,784,169 115.07
2025-06-24BUY355,774138.790132.930 133.516EUR 47,501,519 114.79
2025-06-23BUY355,774133.250126.820 127.463EUR 45,348,021 114.61
2025-06-20BUY355,774132.810127.550 128.076EUR 45,566,112 114.45
2025-06-19BUY355,774 126.790* 114.30
2025-06-18BUY355,774129.210125.770 126.114EUR 44,868,081 114.14
2025-06-17BUY355,774130.700126.580 126.992EUR 45,180,452 113.98
2025-06-16BUY355,774128.140117.780 118.816EUR 42,271,643 113.82
2025-06-13BUY355,774117.880115.060 115.342EUR 41,035,684 113.79
2025-06-12BUY355,774122.250118.030 118.452EUR 42,142,141 113.72
2025-06-11BUY355,774124.470119.880 120.339EUR 42,813,487 113.62
2025-06-10BUY355,774124.090120.805 121.133EUR 43,096,150 113.49
2025-06-09BUY355,774122.370119.040 119.373EUR 42,469,810 113.38
2025-06-06BUY355,774118.380115.880 116.130EUR 41,316,034 113.34
2025-06-04BUY355,774119.300115.730 116.087EUR 41,300,738 113.27
2025-06-03BUY304,921117.680113.280 113.720EUR 34,675,616 113.21
2025-06-02BUY254,068 114.630* 113.19
2025-05-30BUY254,068 110.730* 113.23
2025-05-29BUY254,068 113.030* 113.23
2025-05-28BUY254,068114.948112.660 112.889EUR 28,681,432 113.24
2025-05-27BUY254,068115.395112.270 112.582EUR 28,603,610 113.22
2025-05-26BUY254,068 110.310* 113.26
2025-05-23BUY254,068 110.310* 113.31
2025-05-22BUY254,068112.640110.610 110.813EUR 28,154,037 113.35
2025-05-21BUY254,068116.100111.090 111.591EUR 28,351,701 113.37
2025-05-20BUY254,068114.510112.080 112.323EUR 28,537,680 113.37
2025-05-19BUY254,068 114.740* 113.34
2025-05-16BUY254,068118.240116.010 116.233EUR 29,531,086 113.28
2025-05-15BUY254,068 114.990* 113.25
2025-05-14BUY254,068 117.720* 113.17
2025-05-13BUY254,068 112.460* 113.18
2025-05-12BUY254,068 108.120* 113.28
2025-05-09BUY254,068 102.840* 113.47
2025-05-08BUY254,068 101.700* 113.70
2025-05-07BUY254,068 100.360* 113.96
2025-05-06BUY254,068 98.620* 114.27
2025-05-05BUY254,068102.05098.785 99.112EUR 25,181,061 114.55
2025-05-02BUY254,06899.88098.320 98.476EUR 25,019,600 114.87
2025-05-01BUY254,068100.10096.450 96.815EUR 24,597,593 115.26
2025-04-30SELL-254,06897.55091.870 92.438EUR -23,485,538 109.64 Profit of 4,370,256 on sale
2025-04-21BUY461,57086.14083.750 83.989EUR 38,766,803 110.17
2025-04-18BUY461,570 87.500* 110.69
2025-04-17BUY461,57089.03086.515 86.766EUR 40,048,813 111.23
2025-04-17BUY461,57089.03086.515 86.766EUR 40,048,813 111.23
2025-04-16BUY461,57090.47085.295 85.812EUR 39,608,475 111.77
2025-04-15BUY461,57096.85094.620 94.843EUR 43,776,685 112.18
2025-04-14BUY461,57097.37093.450 93.842EUR 43,314,646 112.62
2025-04-11BUY461,57094.66090.505 90.920EUR 41,966,174 113.11
2025-04-10BUY461,57092.95085.060 85.849EUR 39,625,322 113.75
2025-04-09BUY461,57097.90078.870 80.773EUR 37,282,395 114.21
2025-04-08BUY461,57088.93076.480 77.725EUR 35,875,530 115.21
2025-04-07BUY461,57089.00077.750 78.875EUR 36,406,334 116.11
2025-04-04BUY461,57091.08083.690 84.429EUR 38,969,895 117.01
2025-04-02BUY461,570 102.960* 117.43
2025-04-01SELL-461,570 206.270* 114.66 Profit of 52,921,597 on sale
2025-02-18BUY314,500115.550113.450 113.660EUR 35,746,069 118.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy