Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares MSCI USA Swap UCITS ETF USD (Acc) AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-08 (Monday)	76,561	USD 14,025,975	USD 14,025,975	153,122	USD 27,719,675	USD 183.2	USD 0
2025-12-08 (Monday)	-76,561	USD -14,025,975	USD -14,025,975	153,122	USD 27,719,675	USD 183.2	USD 0
2025-12-05 (Friday)	76,561	USD 13,693,700	USD 13,693,700	153,122	USD 27,385,104	USD 178.86	USD 0
2025-12-05 (Friday)	-76,561	USD -13,693,700	USD -13,693,700	153,122	USD 27,385,104	USD 178.86	USD 0
2025-12-04 (Thursday)	76,561	USD 13,691,404	USD 13,691,404	153,122	USD 27,179,921	USD 178.83	USD 0
2025-12-04 (Thursday)	-76,561	USD -13,691,404	USD -13,691,404	153,122	USD 27,179,921	USD 178.83	USD 0
2025-12-03 (Wednesday)	76,561	USD 13,488,517	USD 13,488,517	153,122	USD 26,948,706	USD 176.18	USD 0
2025-12-03 (Wednesday)	-76,561	USD -13,488,517	USD -13,488,517	153,122	USD 26,948,706	USD 176.18	USD 0
2025-12-02 (Tuesday)	76,561	USD 13,460,189	USD 13,460,189	153,122	USD 26,955,596	USD 175.81	USD 0
2025-12-02 (Tuesday)	-76,561	USD -13,460,189	USD -13,460,189	153,122	USD 26,955,596	USD 175.81	USD 0
2025-12-01 (Monday)	76,561	USD 13,495,407	USD 13,495,407	153,122	USD 27,373,619	USD 176.27	USD 0
2025-12-01 (Monday)	-76,561	USD -13,495,407	USD -13,495,407	153,122	USD 27,373,619	USD 176.27	USD 0
2025-11-28 (Friday)	76,561	USD 13,878,212	USD 13,878,212	153,122	USD 27,754,128	USD 181.27	USD 0
2025-11-28 (Friday)	-76,561	USD -13,878,212	USD -13,878,212	153,122	USD 27,754,128	USD 181.27	USD 0
2025-11-27 (Thursday)	76,561	USD 13,875,916	USD 13,875,916	153,122	USD 27,751,832	USD 181.24	USD 0
2025-11-27 (Thursday)	-76,561	USD -13,875,916	USD -13,875,916	153,122	USD 27,751,832	USD 181.24	USD 0
2025-11-26 (Wednesday)	76,561	USD 13,875,916	USD 13,875,916	153,122	USD 27,638,521	USD 181.24	USD 0
2025-11-26 (Wednesday)	-76,561	USD -13,875,916	USD -13,875,916	153,122	USD 27,638,521	USD 181.24	USD 0
2025-11-25 (Tuesday)	76,561	USD 13,762,605	USD 13,762,605	153,122	USD 27,510,664	USD 179.76	USD 0
2025-11-25 (Tuesday)	-76,561	USD -13,762,605	USD -13,762,605	153,122	USD 27,510,664	USD 179.76	USD 0
2025-11-24 (Monday)	76,561	USD 13,748,059	USD 13,748,059	153,122	USD 27,495,352	USD 179.57	USD 0
2025-11-24 (Monday)	-76,561	USD -13,748,059	USD -13,748,059	153,122	USD 27,495,352	USD 179.57	USD 0
2025-11-21 (Friday)	76,561	USD 13,747,293	USD 13,747,293	153,122	USD 27,460,899	USD 179.56	USD 0
2025-11-21 (Friday)	-76,561	USD -13,747,293	USD -13,747,293	153,122	USD 27,460,899	USD 179.56	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE0002W8NB38

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 153,122 183.310 176.900 177.541 USD 27,185,432 269.26
2025-12-05 BUY 153,122 180.365 178.100 178.327 USD 27,305,711 270.16
2025-12-04 BUY 153,122 179.100 175.420 175.788 USD 26,917,010 271.09
2025-12-03 BUY 153,122 176.770 174.370 174.610 USD 26,736,632 272.05
2025-12-02 BUY 153,122 177.730 175.200 175.453 USD 26,865,714 273.05
2025-12-01 BUY 153,122 179.095 174.910 175.329 USD 26,846,651 274.05
2025-11-28 BUY 153,122 182.000 180.400 180.560 USD 27,647,706 275.03
2025-11-27 BUY 153,122 181.240* 276.03
2025-11-26 BUY 153,122 182.300 178.630 178.997 USD 27,408,378 277.05
2025-11-26 BUY 153,122 182.300 178.630 178.997 USD 27,408,378 277.05
2025-11-25 BUY 153,122 182.000 179.470 179.723 USD 27,519,545 278.11
2025-11-24 BUY 153,122 180.360 176.575 176.953 USD 27,095,473 279.19
2025-11-21 BUY 153,122 181.920 179.010 179.301 USD 27,454,927 280.30
2025-11-20 BUY 153,122 180.660 178.040 178.302 USD 27,301,958 281.43
2025-11-19 BUY 153,122 182.275 178.920 179.255 USD 27,447,960 282.58
2025-11-18 BUY 115,356 182.360 178.950 179.291 USD 20,682,292 283.74
2025-11-17 BUY 77,590 184.700 179.955 180.430 USD 13,999,525 284.94
2025-11-14 BUY 77,590 184.000 179.610 180.049 USD 13,970,002 286.13
2025-11-13 BUY 77,590 184.220 180.860 181.196 USD 14,058,998 287.38
2025-11-12 BUY 77,590 185.380 181.930 182.275 USD 14,142,717 288.64
2025-11-11 BUY 77,590 184.950 180.810 181.224 USD 14,061,170 289.90
2025-11-10 BUY 77,590 180.970 176.000 176.497 USD 13,694,402 291.26
2025-11-07 BUY 77,590 178.480 175.405 175.712 USD 13,633,533 292.68
2025-11-06 BUY 77,590 182.060 177.850 178.271 USD 13,832,047 294.13
2025-11-05 BUY 77,590 182.030 178.720 179.051 USD 13,892,567 295.60
2025-11-04 BUY 77,590 180.740 177.740 178.040 USD 13,814,124 297.10
2025-11-03 BUY 77,590 178.020 175.000 175.302 USD 13,601,682 298.68
2025-10-31 BUY 77,590 180.060 176.890 177.207 USD 13,749,491 300.28
2025-10-30 BUY 191,124 182.580 178.470 178.881 USD 34,188,452 301.91
2025-10-29 BUY 304,658 179.080 183.880 183.400 USD 55,874,279 303.59
2025-10-28 BUY 304,658 182.720 186.340 185.978 USD 56,659,685 305.27
2025-10-27 BUY 304,658 189.730 191.090 190.954 USD 58,175,663 306.90
2025-10-24 BUY 304,658 191.520 192.730 192.609 USD 58,679,872 308.55
2025-10-23 BUY 304,658 190.300 192.220 192.028 USD 58,502,867 310.26
2025-10-22 BUY 304,658 191.190 193.430 193.206 USD 58,861,752 312.01
2025-10-21 BUY 304,658 192.370 194.400 194.197 USD 59,163,668 313.80
2025-10-20 BUY 304,658 193.080 193.120 193.116 USD 58,834,333 315.63
2025-10-17 BUY 304,658 191.290 192.510 192.388 USD 58,612,542 317.54
2025-10-16 BUY 304,658 191.470 194.080 193.819 USD 59,048,509 319.51
2025-10-15 BUY 304,658 190.030 190.190 190.174 USD 57,938,031 321.57
2025-10-14 BUY 304,658 186.510 186.520 186.519 USD 56,824,507 323.74
2025-10-13 SELL -304,658 183.200 186.070 185.783 USD -56,600,279 309.65 Profit of 37,736,722 on sale
2025-10-07 BUY 304,658 186.970 186.990 186.988 USD 56,967,392 311.69
2025-10-06 BUY 304,658 185.570 189.450 189.062 USD 57,599,250 313.83
2025-10-03 BUY 304,658 190.210 192.410 192.190 USD 58,552,222 315.96
2025-10-02 BUY 304,658 191.170 193.210 193.006 USD 58,800,824 318.15
2025-10-01 SELL -304,658 193.320 194.500 194.382 USD -59,220,032 303.07 Profit of 33,113,811 on sale
2025-09-18 BUY 277,650 193.030 196.460 196.117 USD 54,451,887 305.07
2025-09-17 BUY 277,650 197.220 199.130 198.939 USD 55,235,415 307.07
2025-09-16 BUY 277,650 194.730 195.150 195.108 USD 54,171,735 309.19
2025-09-15 BUY 277,650 192.500 196.730 196.307 USD 54,504,637 311.44
2025-09-12 BUY 277,650 195.080 196.550 196.403 USD 54,531,294 313.72
2025-09-11 SELL -277,650 196.550 197.090 197.036 USD -54,707,045 295.84 Profit of 27,431,766 on sale
2025-09-02 BUY 272,662 200.490 205.220 204.747 USD 55,826,727 297.78
2025-08-29 SELL -272,662 203.850 203.860 203.859 USD -55,584,603 300.60 Profit of 26,378,617 on sale
2025-08-28 BUY 272,662 202.560 204.440 204.252 USD 55,691,759 302.69
2025-08-27 BUY 272,662 203.270 208.030 207.554 USD 56,592,089 304.85
2025-08-26 BUY 272,662 207.450 209.100 208.935 USD 56,968,636 307.02
2025-08-22 SELL -272,662 211.880 214.790 214.499 USD -58,485,725 286.19 Profit of 19,546,422 on sale
2025-08-18 BUY 272,662 203.130 207.020 206.631 USD 56,340,423 288.12
2025-08-15 BUY 272,662 206.120 208.210 208.001 USD 56,713,970 290.07
2025-08-14 BUY 272,662 203.460 204.190 204.117 USD 55,654,950 292.18
2025-08-13 BUY 272,662 204.150 205.310 205.194 USD 55,948,606 294.38
2025-08-12 BUY 272,662 204.620 206.780 206.564 USD 56,322,153 296.69
2025-08-11 SELL -272,662 206.080 207.880 207.700 USD -56,631,899 271.73 Profit of 17,457,758 on sale
2025-08-06 BUY 272,662 208.900 211.580 211.312 USD 57,616,753 273.43
2025-08-05 BUY 272,662 210.050 212.790 212.516 USD 57,945,036 275.19
2025-08-04 BUY 272,662 212.980 214.340 214.204 USD 58,405,290 276.96
2025-08-01 BUY 272,662 212.100 217.390 216.861 USD 59,129,754 278.87
2025-07-31 BUY 272,662 208.390 209.600 209.479 USD 57,116,965 281.01
2025-07-30 BUY 272,662 208.740 215.080 214.446 USD 58,471,276 283.26
2025-07-29 BUY 272,662 214.710 219.000 218.571 USD 59,596,006 285.48
2025-07-28 BUY 272,662 224.210 229.070 228.584 USD 62,326,173 287.52
2025-07-25 BUY 272,662 229.870 231.550 231.382 USD 63,089,079 289.51
2025-07-24 BUY 272,662 231.240 234.330 234.021 USD 63,808,635 291.59
2025-07-23 BUY 272,662 230.180 232.470 232.241 USD 63,323,296 293.86
2025-07-22 BUY 272,662 232.350 232.550 232.530 USD 63,402,096 296.23
2025-07-21 BUY 272,662 226.500 227.750 227.625 USD 62,064,688 299.02
2025-07-18 BUY 272,662 224.770 225.770 225.670 USD 61,531,635 302.11
2025-07-17 BUY 272,662 223.040 224.280 224.156 USD 61,118,823 305.55
2025-07-16 BUY 272,662 223.360 223.440 223.432 USD 60,921,417 309.28
2025-07-15 BUY 272,662 218.920 221.300 221.062 USD 60,275,208 313.59
2025-07-14 SELL -272,662 221.780 222.300 222.248 USD -60,598,585 267.60 Profit of 12,366,449 on sale
2025-07-10 BUY 272,662 221.010 223.680 223.413 USD 60,916,233 270.05
2025-07-09 BUY 272,662 221.830 222.000 221.983 USD 60,526,329 272.73
2025-07-08 BUY 272,662 220.700 221.160 221.114 USD 60,289,386 275.79
2025-07-07 BUY 272,662 220.020 222.980 222.684 USD 60,717,464 279.28
2025-07-04 BUY 272,662 221.750* 283.12
2025-07-03 BUY 272,662 221.750 223.160 223.019 USD 60,808,807 287.50
2025-07-02 BUY 245,932 222.830 224.960 224.747 USD 55,272,481 292.47
2025-06-30 BUY 219,202 221.020 221.130 221.119 USD 48,469,728 298.43
2025-06-27 BUY 219,202 217.780 219.880 219.670 USD 48,152,104 305.76
2025-06-26 BUY 219,202 217.520 221.580 221.174 USD 48,481,784 314.58
2025-06-25 BUY 219,202 220.220 222.830 222.569 USD 48,787,570 325.07
2025-06-24 BUY 219,202 223.910 225.030 224.918 USD 49,302,475 337.71
2025-06-23 BUY 219,202 221.630 222.610 222.512 USD 48,775,076 354.30
2025-06-20 BUY 219,202 217.480 218.850 218.713 USD 47,942,328 377.10
2025-06-19 BUY 219,202 215.480* 409.42
2025-06-18 SELL -219,202 215.480 216.660 216.542 USD -47,466,440 206.21 Loss of -2,265,344 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	153,122	183.310	176.900	177.541	USD 27,185,432	269.26
2025-12-05	BUY	153,122	180.365	178.100	178.327	USD 27,305,711	270.16
2025-12-04	BUY	153,122	179.100	175.420	175.788	USD 26,917,010	271.09
2025-12-03	BUY	153,122	176.770	174.370	174.610	USD 26,736,632	272.05
2025-12-02	BUY	153,122	177.730	175.200	175.453	USD 26,865,714	273.05
2025-12-01	BUY	153,122	179.095	174.910	175.329	USD 26,846,651	274.05
2025-11-28	BUY	153,122	182.000	180.400	180.560	USD 27,647,706	275.03
2025-11-27	BUY	153,122			181.240*		276.03
2025-11-26	BUY	153,122	182.300	178.630	178.997	USD 27,408,378	277.05
2025-11-26	BUY	153,122	182.300	178.630	178.997	USD 27,408,378	277.05
2025-11-25	BUY	153,122	182.000	179.470	179.723	USD 27,519,545	278.11
2025-11-24	BUY	153,122	180.360	176.575	176.953	USD 27,095,473	279.19
2025-11-21	BUY	153,122	181.920	179.010	179.301	USD 27,454,927	280.30
2025-11-20	BUY	153,122	180.660	178.040	178.302	USD 27,301,958	281.43
2025-11-19	BUY	153,122	182.275	178.920	179.255	USD 27,447,960	282.58
2025-11-18	BUY	115,356	182.360	178.950	179.291	USD 20,682,292	283.74
2025-11-17	BUY	77,590	184.700	179.955	180.430	USD 13,999,525	284.94
2025-11-14	BUY	77,590	184.000	179.610	180.049	USD 13,970,002	286.13
2025-11-13	BUY	77,590	184.220	180.860	181.196	USD 14,058,998	287.38
2025-11-12	BUY	77,590	185.380	181.930	182.275	USD 14,142,717	288.64
2025-11-11	BUY	77,590	184.950	180.810	181.224	USD 14,061,170	289.90
2025-11-10	BUY	77,590	180.970	176.000	176.497	USD 13,694,402	291.26
2025-11-07	BUY	77,590	178.480	175.405	175.712	USD 13,633,533	292.68
2025-11-06	BUY	77,590	182.060	177.850	178.271	USD 13,832,047	294.13
2025-11-05	BUY	77,590	182.030	178.720	179.051	USD 13,892,567	295.60
2025-11-04	BUY	77,590	180.740	177.740	178.040	USD 13,814,124	297.10
2025-11-03	BUY	77,590	178.020	175.000	175.302	USD 13,601,682	298.68
2025-10-31	BUY	77,590	180.060	176.890	177.207	USD 13,749,491	300.28
2025-10-30	BUY	191,124	182.580	178.470	178.881	USD 34,188,452	301.91
2025-10-29	BUY	304,658	179.080	183.880	183.400	USD 55,874,279	303.59
2025-10-28	BUY	304,658	182.720	186.340	185.978	USD 56,659,685	305.27
2025-10-27	BUY	304,658	189.730	191.090	190.954	USD 58,175,663	306.90
2025-10-24	BUY	304,658	191.520	192.730	192.609	USD 58,679,872	308.55
2025-10-23	BUY	304,658	190.300	192.220	192.028	USD 58,502,867	310.26
2025-10-22	BUY	304,658	191.190	193.430	193.206	USD 58,861,752	312.01
2025-10-21	BUY	304,658	192.370	194.400	194.197	USD 59,163,668	313.80
2025-10-20	BUY	304,658	193.080	193.120	193.116	USD 58,834,333	315.63
2025-10-17	BUY	304,658	191.290	192.510	192.388	USD 58,612,542	317.54
2025-10-16	BUY	304,658	191.470	194.080	193.819	USD 59,048,509	319.51
2025-10-15	BUY	304,658	190.030	190.190	190.174	USD 57,938,031	321.57
2025-10-14	BUY	304,658	186.510	186.520	186.519	USD 56,824,507	323.74
2025-10-13	SELL	-304,658	183.200	186.070	185.783	USD -56,600,279	309.65 Profit of 37,736,722 on sale
2025-10-07	BUY	304,658	186.970	186.990	186.988	USD 56,967,392	311.69
2025-10-06	BUY	304,658	185.570	189.450	189.062	USD 57,599,250	313.83
2025-10-03	BUY	304,658	190.210	192.410	192.190	USD 58,552,222	315.96
2025-10-02	BUY	304,658	191.170	193.210	193.006	USD 58,800,824	318.15
2025-10-01	SELL	-304,658	193.320	194.500	194.382	USD -59,220,032	303.07 Profit of 33,113,811 on sale
2025-09-18	BUY	277,650	193.030	196.460	196.117	USD 54,451,887	305.07
2025-09-17	BUY	277,650	197.220	199.130	198.939	USD 55,235,415	307.07
2025-09-16	BUY	277,650	194.730	195.150	195.108	USD 54,171,735	309.19
2025-09-15	BUY	277,650	192.500	196.730	196.307	USD 54,504,637	311.44
2025-09-12	BUY	277,650	195.080	196.550	196.403	USD 54,531,294	313.72
2025-09-11	SELL	-277,650	196.550	197.090	197.036	USD -54,707,045	295.84 Profit of 27,431,766 on sale
2025-09-02	BUY	272,662	200.490	205.220	204.747	USD 55,826,727	297.78
2025-08-29	SELL	-272,662	203.850	203.860	203.859	USD -55,584,603	300.60 Profit of 26,378,617 on sale
2025-08-28	BUY	272,662	202.560	204.440	204.252	USD 55,691,759	302.69
2025-08-27	BUY	272,662	203.270	208.030	207.554	USD 56,592,089	304.85
2025-08-26	BUY	272,662	207.450	209.100	208.935	USD 56,968,636	307.02
2025-08-22	SELL	-272,662	211.880	214.790	214.499	USD -58,485,725	286.19 Profit of 19,546,422 on sale
2025-08-18	BUY	272,662	203.130	207.020	206.631	USD 56,340,423	288.12
2025-08-15	BUY	272,662	206.120	208.210	208.001	USD 56,713,970	290.07
2025-08-14	BUY	272,662	203.460	204.190	204.117	USD 55,654,950	292.18
2025-08-13	BUY	272,662	204.150	205.310	205.194	USD 55,948,606	294.38
2025-08-12	BUY	272,662	204.620	206.780	206.564	USD 56,322,153	296.69
2025-08-11	SELL	-272,662	206.080	207.880	207.700	USD -56,631,899	271.73 Profit of 17,457,758 on sale
2025-08-06	BUY	272,662	208.900	211.580	211.312	USD 57,616,753	273.43
2025-08-05	BUY	272,662	210.050	212.790	212.516	USD 57,945,036	275.19
2025-08-04	BUY	272,662	212.980	214.340	214.204	USD 58,405,290	276.96
2025-08-01	BUY	272,662	212.100	217.390	216.861	USD 59,129,754	278.87
2025-07-31	BUY	272,662	208.390	209.600	209.479	USD 57,116,965	281.01
2025-07-30	BUY	272,662	208.740	215.080	214.446	USD 58,471,276	283.26
2025-07-29	BUY	272,662	214.710	219.000	218.571	USD 59,596,006	285.48
2025-07-28	BUY	272,662	224.210	229.070	228.584	USD 62,326,173	287.52
2025-07-25	BUY	272,662	229.870	231.550	231.382	USD 63,089,079	289.51
2025-07-24	BUY	272,662	231.240	234.330	234.021	USD 63,808,635	291.59
2025-07-23	BUY	272,662	230.180	232.470	232.241	USD 63,323,296	293.86
2025-07-22	BUY	272,662	232.350	232.550	232.530	USD 63,402,096	296.23
2025-07-21	BUY	272,662	226.500	227.750	227.625	USD 62,064,688	299.02
2025-07-18	BUY	272,662	224.770	225.770	225.670	USD 61,531,635	302.11
2025-07-17	BUY	272,662	223.040	224.280	224.156	USD 61,118,823	305.55
2025-07-16	BUY	272,662	223.360	223.440	223.432	USD 60,921,417	309.28
2025-07-15	BUY	272,662	218.920	221.300	221.062	USD 60,275,208	313.59
2025-07-14	SELL	-272,662	221.780	222.300	222.248	USD -60,598,585	267.60 Profit of 12,366,449 on sale
2025-07-10	BUY	272,662	221.010	223.680	223.413	USD 60,916,233	270.05
2025-07-09	BUY	272,662	221.830	222.000	221.983	USD 60,526,329	272.73
2025-07-08	BUY	272,662	220.700	221.160	221.114	USD 60,289,386	275.79
2025-07-07	BUY	272,662	220.020	222.980	222.684	USD 60,717,464	279.28
2025-07-04	BUY	272,662			221.750*		283.12
2025-07-03	BUY	272,662	221.750	223.160	223.019	USD 60,808,807	287.50
2025-07-02	BUY	245,932	222.830	224.960	224.747	USD 55,272,481	292.47
2025-06-30	BUY	219,202	221.020	221.130	221.119	USD 48,469,728	298.43
2025-06-27	BUY	219,202	217.780	219.880	219.670	USD 48,152,104	305.76
2025-06-26	BUY	219,202	217.520	221.580	221.174	USD 48,481,784	314.58
2025-06-25	BUY	219,202	220.220	222.830	222.569	USD 48,787,570	325.07
2025-06-24	BUY	219,202	223.910	225.030	224.918	USD 49,302,475	337.71
2025-06-23	BUY	219,202	221.630	222.610	222.512	USD 48,775,076	354.30
2025-06-20	BUY	219,202	217.480	218.850	218.713	USD 47,942,328	377.10
2025-06-19	BUY	219,202			215.480*		409.42
2025-06-18	SELL	-219,202	215.480	216.660	216.542	USD -47,466,440	206.21 Loss of -2,265,344 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris