ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI USA Swap UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-01-22 (Thursday)553,852AMZN holding increased by 1107704USD 129,789,678AMZN holding increased by 257901184USD 129,789,6781,107,704USD 257,901,184 USD 234.34 USD 0
2026-01-22 (Thursday)-553,852AMZN holding increased by 1107704USD -129,789,678AMZN holding increased by 257901184USD -129,789,6781,107,704USD 257,901,184 USD 234.34 USD 0
2026-01-21 (Wednesday)553,852AMZN holding increased by 1107704USD 128,111,506AMZN holding increased by 256051318USD 128,111,5061,107,704USD 256,051,318 USD 231.31 USD 0
2026-01-21 (Wednesday)-553,852AMZN holding increased by 1107704USD -128,111,506AMZN holding increased by 256051318USD -128,111,5061,107,704USD 256,051,318 USD 231.31 USD 0
2026-01-20 (Tuesday)553,852AMZN holding increased by 1013714USD 127,939,812AMZN holding increased by 237902013USD 127,939,8121,013,714USD 237,902,013 USD 231 USD 0
2026-01-20 (Tuesday)-553,852AMZN holding increased by 1013714USD -127,939,812AMZN holding increased by 237902013USD -127,939,8121,013,714USD 237,902,013 USD 231 USD 0
2026-01-19 (Monday)459,862AMZN holding increased by 919724USD 109,962,201AMZN holding increased by 219924402USD 109,962,201919,724USD 219,924,402 USD 239.12 USD 0
2026-01-19 (Monday)-459,862AMZN holding increased by 919724USD -109,962,201AMZN holding increased by 219924402USD -109,962,201919,724USD 219,924,402 USD 239.12 USD 0
2026-01-16 (Friday)459,862AMZN holding increased by 919724USD 109,962,201AMZN holding increased by 219492132USD 109,962,201919,724USD 219,492,132 USD 239.12 USD 0
2026-01-16 (Friday)-459,862AMZN holding increased by 919724USD -109,962,201AMZN holding increased by 219492132USD -109,962,201919,724USD 219,492,132 USD 239.12 USD 0
2026-01-15 (Thursday)459,862AMZN holding increased by 919724USD 109,529,931AMZN holding increased by 218356273USD 109,529,931919,724USD 218,356,273 USD 238.18 USD 0
2026-01-15 (Thursday)-459,862AMZN holding increased by 919724USD -109,529,931AMZN holding increased by 218356273USD -109,529,931919,724USD 218,356,273 USD 238.18 USD 0
2026-01-14 (Wednesday)459,862AMZN holding increased by 919724USD 108,826,342AMZN holding increased by 220388863USD 108,826,342919,724USD 220,388,863 USD 236.65 USD 0
2026-01-14 (Wednesday)-459,862AMZN holding increased by 919724USD -108,826,342AMZN holding increased by 220388863USD -108,826,342919,724USD 220,388,863 USD 236.65 USD 0
2026-01-13 (Tuesday)459,862AMZN holding increased by 934975USD 111,562,521AMZN holding increased by 228663622USD 111,562,521934,975USD 228,663,622 USD 242.6 USD 0
2026-01-13 (Tuesday)-459,862AMZN holding increased by 934975USD -111,562,521AMZN holding increased by 228663622USD -111,562,521934,975USD 228,663,622 USD 242.6 USD 0
2026-01-12 (Monday)475,113AMZN holding increased by 950226USD 117,101,101AMZN holding increased by 234634555USD 117,101,101950,226USD 234,634,555 USD 246.47 USD 0
2026-01-12 (Monday)-475,113AMZN holding increased by 950226USD -117,101,101AMZN holding increased by 234634555USD -117,101,101950,226USD 234,634,555 USD 246.47 USD 0
2026-01-09 (Friday)475,113AMZN holding increased by 950226USD 117,533,454AMZN holding increased by 234549035USD 117,533,454950,226USD 234,549,035 USD 247.38 USD 0
2026-01-09 (Friday)-475,113AMZN holding increased by 950226USD -117,533,454AMZN holding increased by 234549035USD -117,533,454950,226USD 234,549,035 USD 247.38 USD 0
2026-01-08 (Thursday)475,113AMZN holding increased by 950226USD 117,015,581AMZN holding increased by 231783877USD 117,015,581950,226USD 231,783,877 USD 246.29 USD 0
2026-01-08 (Thursday)-475,113AMZN holding increased by 950226USD -117,015,581AMZN holding increased by 231783877USD -117,015,581950,226USD 231,783,877 USD 246.29 USD 0
2026-01-07 (Wednesday)475,113AMZN holding increased by 950226USD 114,768,296AMZN holding increased by 229237271USD 114,768,296950,226USD 229,237,271 USD 241.56 USD 0
2026-01-07 (Wednesday)-475,113AMZN holding increased by 950226USD -114,768,296AMZN holding increased by 229237271USD -114,768,296950,226USD 229,237,271 USD 241.56 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE0002W8NB38

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY1,107,704235.720230.900 231.382USD 256,302,761 226.39
2026-01-21BUY1,107,704232.300226.880 227.422USD 251,916,264 226.37
2026-01-20BUY1,013,714235.090229.340 229.915USD 233,068,051 226.35
2026-01-19BUY919,724 239.120* 226.29
2026-01-16BUY919,724239.570236.410 236.726USD 217,722,587 226.24
2026-01-15BUY919,724240.650236.630 237.032USD 218,004,023 226.18
2026-01-14BUY919,724241.200236.220 236.718USD 217,715,227 226.14
2026-01-13BUY934,975247.660240.250 240.991USD 225,320,561 226.07
2026-01-12BUY950,226248.940245.960 246.258USD 234,000,760 225.98
2026-01-09BUY950,226247.860242.250 242.811USD 230,725,325 225.88
2026-01-08BUY950,226246.410241.880 242.333USD 230,271,122 225.79
2026-01-07BUY950,226245.290239.520 240.097USD 228,146,415 225.72
2026-01-06BUY950,226234.740232.070 232.337USD 220,772,665 225.66
2026-01-05BUY950,226234.000227.180 227.862USD 216,520,391 225.62
2026-01-02BUY950,226235.458224.700 225.776USD 214,538,032 225.62
2025-12-31BUY950,226232.980230.680 230.910USD 219,416,679 225.59
2025-12-31BUY950,226232.980230.680 230.910USD 219,416,679 225.59
2025-12-30BUY950,226232.770230.200 230.457USD 218,986,231 225.56
2025-12-29BUY950,226232.600230.770 230.953USD 219,457,550 225.53
2025-12-26BUY950,226232.990231.180 231.361USD 219,845,232 225.50
2025-12-24BUY950,226232.950231.330 231.492USD 219,969,718 225.47
2025-12-24BUY950,226232.950231.330 231.492USD 219,969,718 225.47
2025-12-23BUY950,226232.445228.730 229.101USD 217,698,199 225.44
2025-12-22BUY950,226229.480226.715 226.991USD 215,693,222 225.42
2025-12-19BUY950,226229.125225.581 225.936USD 214,690,117 225.42
2025-12-18BUY950,226229.120224.410 224.881USD 213,687,776 225.41
2025-12-17BUY1,030,226225.190221.190 221.590USD 228,287,782 225.43
2025-12-16BUY1,110,226223.660221.130 221.383USD 245,785,564 225.44
2025-12-15BUY1,110,226227.930221.880 222.485USD 247,008,636 225.46
2025-12-12BUY1,110,226230.080225.120 225.616USD 250,484,745 225.45
2025-12-11BUY1,110,363232.110228.690 229.032USD 254,308,753 225.43
2025-12-10BUY1,110,500232.420228.470 228.865USD 254,154,584 225.40
2025-12-09BUY1,110,500228.570225.110 225.456USD 250,368,889 225.39
2025-12-08BUY881,909230.824226.270 226.725USD 199,951,175 225.38
2025-12-05BUY653,318231.240228.547 228.816USD 149,489,806 225.36
2025-12-04BUY641,937233.500226.800 227.470USD 146,021,411 225.34
2025-12-03BUY617,758233.380230.640 230.914USD 142,648,971 225.31
2025-12-02BUY593,592238.970233.550 234.092USD 138,955,140 225.26
2025-12-01BUY582,224235.797232.250 232.605USD 135,428,039 225.22
2025-11-28BUY582,224233.285230.230 230.535USD 134,223,299 225.18
2025-11-27BUY582,224 229.160* 225.16
2025-11-26BUY582,224231.747228.770 229.068USD 133,368,738 225.14
2025-11-26BUY582,224231.747228.770 229.068USD 133,368,738 225.14
2025-11-25BUY568,907230.520223.800 224.472USD 127,703,694 225.11
2025-11-24BUY555,590227.270222.270 222.770USD 123,768,787 225.11
2025-11-21BUY555,590222.202215.180 215.882USD 119,941,988 225.13
2025-11-20BUY555,590227.410216.740 217.807USD 121,011,394 225.17
2025-11-19BUY555,590223.735218.530 219.050USD 121,702,267 225.18
2025-11-18BUY555,590230.200222.420 223.198USD 124,006,576 225.20
2025-11-17BUY555,590234.600229.190 229.731USD 127,636,248 225.16
2025-11-14BUY555,590238.730232.890 233.474USD 129,715,819 225.11
2025-11-13BUY555,590243.730236.530 237.250USD 131,813,727 225.04
2025-11-12BUY555,590250.370243.750 244.412USD 135,792,863 224.94
2025-11-11BUY563,367249.750247.230 247.482USD 139,423,184 224.81
2025-11-10BUY571,144251.750245.590 246.206USD 140,619,078 224.68
2025-11-07BUY571,144244.900238.490 239.131USD 136,578,238 224.57
2025-11-06BUY571,144250.380242.170 242.991USD 138,782,851 224.47
2025-11-05BUY571,144251.000246.160 246.644USD 140,869,243 224.33
2025-11-04BUY580,706257.010248.660 249.495USD 144,883,246 224.19
2025-11-03BUY590,268258.600252.900 253.470USD 149,615,227 224.03
2025-10-31BUY590,268250.500243.980 244.632USD 144,398,439 223.92
2025-10-30BUY640,557228.430222.750 223.318USD 143,047,908 223.92
2025-10-29BUY671,117230.300232.810 232.559USD 156,074,297 223.89
2025-10-28BUY654,640229.250231.490 231.266USD 151,395,977 223.85
2025-10-27BUY657,892226.970228.400 228.257USD 150,168,451 223.84
2025-10-24BUY657,892224.210225.400 225.281USD 148,210,564 223.83
2025-10-23BUY657,892221.090221.300 221.279USD 145,577,685 223.85
2025-10-22BUY683,483217.950220.010 219.804USD 150,232,294 223.88
2025-10-21BUY709,074222.030223.320 223.191USD 158,258,940 223.90
2025-10-20BUY709,074216.480216.690 216.669USD 153,634,356 223.94
2025-10-17BUY709,074213.040214.800 214.624USD 152,184,300 224.00
2025-10-16BUY708,151214.470218.590 218.178USD 154,502,967 224.06
2025-10-15BUY707,228215.570217.710 217.496USD 153,819,266 224.11
2025-10-14BUY705,228216.390219.320 219.027USD 154,463,978 224.16
2025-10-13SELL-703,228220.070220.680 220.619USD -155,145,454 222.42 Profit of 1,263,662 on sale
2025-10-07BUY703,228221.780222.890 222.779USD 156,664,430 222.42
2025-10-06BUY703,228220.900221.730 221.647USD 155,868,373 222.43
2025-10-03BUY703,228219.510224.200 223.731USD 157,333,901 222.45
2025-10-02BUY703,228222.410222.810 222.770USD 156,658,100 222.45
2025-10-01BUY703,228220.630222.150 221.998USD 156,115,206 222.46
2025-09-30BUY699,574219.570222.240 221.973USD 155,286,543 222.48
2025-09-29BUY695,920222.170222.600 222.557USD 154,881,871 222.48
2025-09-26BUY695,920219.780221.050 220.923USD 153,744,736 222.50
2025-09-25BUY695,920218.150220.670 220.418USD 153,393,293 222.52
2025-09-24SELL-695,920220.210224.560 224.125USD -155,973,069 220.69 Loss of -2,391,607 on sale
2025-09-18BUY639,688231.230233.480 233.255USD 149,210,422 220.62
2025-09-17BUY639,688231.620234.300 234.032USD 149,707,463 220.55
2025-09-16BUY630,201234.050235.900 235.715USD 148,547,825 220.46
2025-09-15BUY620,714231.430233.730 233.500USD 144,936,716 220.39
2025-09-12BUY620,714228.150230.790 230.526USD 143,090,711 220.33
2025-09-11SELL-620,714229.950231.530 231.372USD -143,615,839 218.40 Loss of -8,051,193 on sale
2025-08-29SELL-600,330229.000231.810 231.529USD -138,993,803 216.46 Loss of -9,044,059 on sale
2025-08-27BUY624,319229.120229.870 229.795USD 143,465,382 216.38
2025-08-26BUY588,656228.710229.000 228.971USD 134,785,153 216.29
2025-08-22SELL-529,004228.840229.140 229.110USD -121,200,106 214.29 Loss of -7,839,729 on sale
2025-08-18BUY529,004231.490231.910 231.868USD 122,659,102 214.17
2025-08-15BUY529,004231.030234.080 233.775USD 123,667,911 214.05
2025-08-14BUY529,004230.980233.110 232.897USD 123,203,445 213.93
2025-08-13BUY529,004224.560224.920 224.884USD 118,964,535 213.86
2025-08-12BUY529,046221.470223.500 223.297USD 118,134,385 213.80
2025-08-11SELL-529,088221.300223.050 222.875USD -117,920,490 211.60 Loss of -5,967,106 on sale
2025-08-06BUY500,185222.310222.650 222.616USD 111,349,181 211.52
2025-08-05BUY383,713213.750216.300 216.045USD 82,899,276 211.50
2025-08-04BUY276,598211.650217.440 216.861USD 59,983,319 211.50
2025-08-01BUY276,598214.750220.440 219.871USD 60,815,879 211.48
2025-07-31BUY276,598234.110236.530 236.288USD 65,356,788 211.31
2025-07-30BUY276,598230.190231.800 231.639USD 64,070,885 211.17
2025-07-29BUY276,598231.010234.720 234.349USD 64,820,465 211.02
2025-07-28BUY276,598232.790234.290 234.140USD 64,762,654 210.85
2025-07-25BUY276,598231.440232.480 232.376USD 64,274,736 210.69
2025-07-24BUY276,598232.230236.000 235.623USD 65,172,850 210.53
2025-07-23BUY276,598228.290228.790 228.740USD 63,269,025 210.39
2025-07-22BUY276,598227.470230.000 229.747USD 63,547,561 210.25
2025-07-21BUY276,598229.300229.690 229.651USD 63,521,008 210.10
2025-07-18BUY276,598226.130226.400 226.373USD 62,614,318 209.97
2025-07-17BUY276,598223.880224.500 224.438USD 62,079,102 209.86
2025-07-16BUY276,598223.190226.100 225.809USD 62,458,319 209.75
2025-07-15BUY342,822226.350227.270 227.178USD 77,881,618 209.62
2025-07-14SELL-409,046225.690226.660 226.563USD -92,674,690 207.13 Loss of -7,947,843 on sale
2025-07-10BUY409,046222.260222.790 222.737USD 91,109,676 207.01
2025-07-09BUY409,046222.540224.290 224.115USD 91,673,342 206.88
2025-07-08BUY506,148219.360224.000 223.536USD 113,142,299 206.77
2025-07-07BUY603,250223.470224.290 224.208USD 135,253,472 206.63
2025-07-04BUY603,250 223.410* 206.48
2025-07-03BUY603,250223.410224.010 223.950USD 135,097,835 206.34
2025-07-02BUY603,250219.920221.600 221.432USD 133,578,857 206.22
2025-06-30BUY603,250219.390223.820 223.377USD 134,752,179 206.10
2025-06-27BUY603,250223.300223.300 223.300USD 134,705,727 205.95
2025-06-26BUY603,250217.120218.040 217.948USD 131,477,127 205.85
2025-06-25BUY603,250211.990216.030 215.626USD 130,076,384 205.79
2025-06-24BUY603,250212.770214.340 214.183USD 129,205,893 205.73
2025-06-23BUY603,250208.470210.390 210.198USD 126,801,943 205.70
2025-06-20BUY603,250209.690214.890 214.370USD 129,318,702 205.66
2025-06-19BUY603,250 212.520* 205.60
2025-06-18BUY595,920212.520217.960 217.416USD 129,562,547 205.53
2025-06-17BUY588,590214.820217.410 217.151USD 127,812,909 205.44
2025-06-16BUY588,590216.100217.060 216.964USD 127,702,840 205.34
2025-06-13BUY588,590212.100214.050 213.855USD 125,872,916 205.27
2025-06-12BUY588,590213.240213.580 213.546USD 125,691,041 205.19
2025-06-11BUY588,590213.200218.400 217.880USD 128,241,986 205.11
2025-06-10BUY593,643217.610217.690 217.682USD 129,225,397 204.99
2025-06-09BUY608,061216.980217.850 217.763USD 132,413,191 204.87
2025-06-06BUY618,183213.570213.870 213.840USD 132,192,250 204.78
2025-06-04BUY618,940207.230208.180 208.085USD 128,792,126 204.75
2025-06-03BUY618,957205.710208.950 208.626USD 129,130,522 204.74
2025-06-02BUY618,974206.650207.000 206.965USD 128,105,954 204.72
2025-05-30BUY618,974205.010205.990 205.892USD 127,441,798 204.72
2025-05-29BUY618,974205.700208.810 208.499USD 129,055,458 204.71
2025-05-28BUY546,342204.720207.660 207.366USD 113,292,757 204.71
2025-05-27BUY473,710206.020206.690 206.623USD 97,879,383 204.69
2025-05-26BUY473,710 200.990* 204.73
2025-05-23BUY473,710200.990202.370 202.232USD 95,799,319 204.78
2025-05-22BUY473,710203.100205.760 205.494USD 97,344,561 204.80
2025-05-21BUY473,710201.120203.460 203.226USD 96,270,191 204.84
2025-05-20BUY473,710204.070205.590 205.438USD 97,318,034 204.85
2025-05-19BUY473,710206.160206.620 206.574USD 97,856,168 204.83
2025-05-16BUY473,710205.590206.850 206.724USD 97,927,228 204.82
2025-05-15BUY473,710205.170206.880 206.709USD 97,920,122 204.82
2025-05-14BUY473,710210.250211.930 211.762USD 100,313,774 204.75
2025-05-13BUY450,405211.370214.840 214.493USD 96,608,718 204.67
2025-05-12BUY427,100208.640211.660 211.358USD 90,271,003 204.62
2025-05-09BUY427,100193.060194.690 194.527USD 83,082,483 204.77
2025-05-08BUY427,100192.080194.330 194.105USD 82,902,246 204.93
2025-05-07BUY427,100188.710190.990 190.762USD 81,474,453 205.14
2025-05-06BUY519,052185.010187.930 187.638USD 97,393,875 205.41
2025-05-05BUY611,004186.350188.180 187.997USD 114,866,915 205.67
2025-05-02BUY611,004189.980192.880 192.590USD 117,673,263 205.89
2025-05-01BUY611,004190.200191.810 191.649USD 117,098,304 206.10
2025-04-30BUY596,654184.420185.050 184.987USD 110,373,235 206.41
2025-04-29BUY578,045187.390188.020 187.957USD 108,647,606 206.68
2025-04-28BUY573,786187.700190.220 189.968USD 109,000,979 206.96
2025-04-25BUY573,786188.990189.940 189.845USD 108,930,405 207.22
2025-04-24BUY573,786186.540186.740 186.720USD 107,137,324 207.53
2025-04-23BUY573,786180.600187.380 186.702USD 107,126,997 207.94
2025-04-22BUY573,786173.180176.780 176.420USD 101,227,325 208.47
2025-04-21BUY573,786167.320169.600 169.372USD 97,183,286 209.11
2025-04-18BUY573,786 172.610* 209.69
2025-04-17BUY573,786172.610176.210 175.850USD 100,900,272 210.29
2025-04-16BUY573,786174.330179.100 178.623USD 102,491,380 210.88
2025-04-15BUY573,786179.590182.350 182.074USD 104,471,515 211.40
2025-04-14BUY573,786182.120187.440 186.908USD 107,245,195 211.90
2025-04-11BUY573,786184.870185.860 185.761USD 106,587,061 212.36
2025-04-10BUY573,786181.220186.870 186.305USD 106,899,198 212.91
2025-04-09BUY573,786191.100192.650 192.495USD 110,450,933 213.30
2025-04-08BUY585,782170.660185.900 184.376USD 108,004,139 214.08
2025-04-07BUY597,778175.260183.410 182.595USD 109,151,276 214.79
2025-04-04BUY597,778171.000178.140 177.426USD 106,061,359 215.62
2025-04-02BUY597,778196.010198.340 198.107USD 118,424,004 216.00
2025-04-01BUY585,353192.170193.930 193.754USD 113,414,481 216.47
2025-03-31BUY572,928190.260191.330 191.223USD 109,557,012 216.99
2025-03-28BUY572,928192.720199.260 198.606USD 113,786,936 217.48
2025-03-27BUY572,928201.360203.790 203.547USD 116,617,772 217.82
2025-02-25BUY5,800212.800213.340 213.286USD 1,237,059 230.50
2025-02-19BUY31,979226.630226.830 226.810USD 7,253,157 232.38
2025-02-18BUY497,370226.650229.300 229.035USD 113,915,139 232.64
2025-02-05BUY61,968236.170238.320 238.105USD 14,754,891 233.19
2025-02-04BUY11,150242.060242.520 242.474USD 2,703,585 232.45
2024-12-10BUY6,049225.040229.060 228.658USD 1,383,152 224.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy