Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares MSCI USA Swap UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-10-22 (Wednesday)-97,427ANET holding increased by 194854USD -14,281,824ANET holding increased by 28500320USD -14,281,824194,854USD 28,500,320 USD 146.59 USD 0
2025-10-22 (Wednesday)97,427ANET holding increased by 194854USD 14,281,824ANET holding increased by 28500320USD 14,281,824194,854USD 28,500,320 USD 146.59 USD 0
2025-10-21 (Tuesday)-97,427ANET holding increased by 194854USD -14,218,496ANET holding increased by 28489603USD -14,218,496194,854USD 28,489,603 USD 145.94 USD 0
2025-10-21 (Tuesday)97,427ANET holding increased by 194854USD 14,218,496ANET holding increased by 28489603USD 14,218,496194,854USD 28,489,603 USD 145.94 USD 0
2025-10-20 (Monday)-97,427ANET holding increased by 194854USD -14,271,107ANET holding increased by 28212911USD -14,271,107194,854USD 28,212,911 USD 146.48 USD 0
2025-10-20 (Monday)97,427ANET holding increased by 194854USD 14,271,107ANET holding increased by 28212911USD 14,271,107194,854USD 28,212,911 USD 146.48 USD 0
2025-10-17 (Friday)-97,427ANET holding increased by 194854USD -13,941,804ANET holding increased by 28167120USD -13,941,804194,854USD 28,167,120 USD 143.1 USD 0
2025-10-17 (Friday)97,427ANET holding increased by 194854USD 13,941,804ANET holding increased by 28167120USD 13,941,804194,854USD 28,167,120 USD 143.1 USD 0
2025-10-16 (Thursday)-97,427ANET holding increased by 194854USD -14,225,316ANET holding increased by 28194399USD -14,225,316194,854USD 28,194,399 USD 146.01 USD 0
2025-10-16 (Thursday)97,427ANET holding increased by 194854USD 14,225,316ANET holding increased by 28194399USD 14,225,316194,854USD 28,194,399 USD 146.01 USD 0
2025-10-15 (Wednesday)-97,427ANET holding increased by 194854USD -13,969,083ANET holding increased by 27490976USD -13,969,083194,854USD 27,490,976 USD 143.38 USD 0
2025-10-15 (Wednesday)97,427ANET holding increased by 194854USD 13,969,083ANET holding increased by 27490976USD 13,969,083194,854USD 27,490,976 USD 143.38 USD 0
2025-10-14 (Tuesday)-97,427ANET holding increased by 194854USD -13,521,893ANET holding increased by 27887504USD -13,521,893194,854USD 27,887,504 USD 138.79 USD 0
2025-10-14 (Tuesday)97,427ANET holding increased by 194854USD 13,521,893ANET holding increased by 27887504USD 13,521,893194,854USD 27,887,504 USD 138.79 USD 0
2025-10-13 (Monday)-97,427ANET holding decreased by -194854USD -14,365,611ANET holding decreased by -28731222USD -14,365,611-194,854USD -28,731,222 USD 18.19 USD 0
2025-10-13 (Monday)97,427ANET holding decreased by -194854USD 14,365,611ANET holding decreased by -28731222USD 14,365,611-194,854USD -28,731,222 USD 18.19 USD 0
2025-10-09 (Thursday)-97,427USD -15,415,874USD -15,415,874
2025-10-09 (Thursday)97,427USD 15,415,874USD 15,415,874
2025-10-07 (Tuesday)-97,427ANET holding increased by 245683USD -14,155,169ANET holding increased by 36319441USD -14,155,169245,683USD 36,319,441 USD 145.29 USD 0
2025-10-07 (Tuesday)97,427ANET holding increased by 245683USD 14,155,169ANET holding increased by 36319441USD 14,155,169245,683USD 36,319,441 USD 145.29 USD 0
2025-10-06 (Monday)-148,256ANET holding increased by 296512USD -22,164,272ANET holding increased by 43735520USD -22,164,272296,512USD 43,735,520 USD 149.5 USD 0
2025-10-06 (Monday)148,256ANET holding increased by 296512USD 22,164,272ANET holding increased by 43735520USD 22,164,272296,512USD 43,735,520 USD 149.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE0002W8NB38

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-22BUY194,854147.490141.680 142.261USD 27,720,124 101.49
2025-10-21BUY194,854147.610144.152 144.498USD 28,156,061 101.24
2025-10-20BUY194,854149.867146.190 146.558USD 28,557,355 100.97
2025-10-17BUY194,854144.500139.240 139.766USD 27,233,965 100.72
2025-10-16BUY194,854147.650143.860 144.239USD 28,105,565 100.46
2025-10-15BUY194,854145.390140.300 140.809USD 27,437,197 100.20
2025-10-14BUY194,854143.020136.790 137.413USD 26,775,490 99.97
2025-10-13SELL-194,854 18.190* 100.46 Profit of 19,575,455 on sale
2025-10-07BUY245,683151.550143.280 144.107USD 35,404,640 100.19
2025-10-06BUY296,512153.700149.500 149.920USD 44,453,079 99.89
2025-10-03BUY296,512149.090144.110 144.608USD 42,878,036 99.61
2025-10-02BUY296,512150.540141.250 142.179USD 42,157,861 99.33
2025-10-01BUY296,512149.950143.250 143.920USD 42,674,007 99.02
2025-09-30BUY296,512145.820143.160 143.426USD 42,527,531 98.73
2025-09-29BUY296,512147.795142.630 143.147USD 42,444,656 98.45
2025-09-26BUY296,512144.400140.760 141.124USD 41,844,958 98.17
2025-09-25BUY296,512143.240139.230 139.631USD 41,402,266 97.89
2025-09-24SELL-296,512144.653141.290 141.626USD -41,993,899 98.39 Loss of -12,821,148 on sale
2025-09-18BUY296,512 146.660* 98.07
2025-09-17BUY296,512 142.840* 97.78
2025-09-16BUY296,512 142.160* 97.49
2025-09-15BUY296,512 145.430* 97.18
2025-09-12BUY296,512149.470139.020 140.065USD 41,530,954 96.90
2025-09-11SELL-296,512 18.700* 97.42 Profit of 28,886,397 on sale
2025-09-02BUY296,512136.605131.000 131.560USD 39,009,267 97.16
2025-08-29SELL-296,512137.671134.480 134.799USD -39,969,550 97.74 Loss of -10,988,647 on sale
2025-08-28BUY296,512136.835130.350 130.999USD 38,842,629 97.48
2025-08-27BUY296,512 133.270* 97.23
2025-08-26BUY296,512 134.270* 96.98
2025-08-22SELL-296,512 12.100* 97.57 Profit of 28,929,605 on sale
2025-08-18BUY296,512137.656134.760 135.050USD 40,043,837 97.28
2025-08-15BUY296,512138.545134.830 135.202USD 40,088,868 97.00
2025-08-14BUY296,512137.670132.450 132.972USD 39,427,793 96.72
2025-08-13BUY296,512141.990136.010 136.608USD 40,505,910 96.43
2025-08-12BUY296,512141.450138.200 138.525USD 41,074,324 96.10
2025-08-11SELL-296,512141.745137.014 137.487USD -40,766,577 96.72 Loss of -12,089,397 on sale
2025-08-06BUY296,512139.530133.565 134.162USD 39,780,495 96.41
2025-08-05BUY296,512121.500116.660 117.144USD 34,734,603 96.25
2025-08-04BUY296,512120.690117.560 117.873USD 34,950,758 96.07
2025-08-01BUY296,512118.775115.410 115.747USD 34,320,227 95.91
2025-07-31BUY296,512125.810121.346 121.792USD 36,112,908 95.70
2025-07-30BUY296,512123.100119.600 119.950USD 35,566,614 95.50
2025-07-29BUY296,512119.860117.310 117.565USD 34,859,433 95.33
2025-07-28BUY296,512117.870114.830 115.134USD 34,138,613 95.16
2025-07-25BUY296,512115.100113.554 113.709USD 33,715,965 95.01
2025-07-24BUY296,512114.600112.800 112.980USD 33,499,927 94.86
2025-07-23BUY296,512113.390111.000 111.239USD 32,983,698 94.72
2025-07-22BUY296,512111.610106.987 107.449USD 31,860,007 94.60
2025-07-21BUY296,512113.040110.620 110.862USD 32,871,914 94.46
2025-07-18BUY296,512112.690110.880 111.061USD 32,930,919 94.32
2025-07-17BUY296,512112.550108.220 108.653USD 32,216,919 94.18
2025-07-16BUY296,512108.570104.681 105.070USD 31,154,486 94.06
2025-07-15BUY296,512109.200106.350 106.635USD 31,618,557 93.95
2025-07-14SELL-296,512109.890106.250 106.614USD -31,612,330 92.29 Loss of -4,246,546 on sale
2025-07-10BUY296,512106.550102.678 103.065USD 30,560,069 92.17
2025-07-09BUY296,512107.320103.637 104.005USD 30,838,820 92.06
2025-07-08BUY296,512103.670100.945 101.217USD 30,012,197 91.96
2025-07-07BUY296,512102.210100.330 100.518USD 29,804,794 91.88
2025-07-04BUY296,512 102.520* 91.78
2025-07-03BUY296,512103.500101.300 101.520USD 30,101,899 91.69
2025-07-02BUY296,512101.18097.140 97.544USD 28,922,966 91.61
2025-06-30BUY296,512103.132101.000 101.213USD 30,010,928 91.51
2025-06-27BUY296,512102.25098.880 99.217USD 29,419,030 91.44
2025-06-26BUY296,512102.12097.330 97.809USD 29,001,543 91.35
2025-06-25BUY296,51296.66094.500 94.716USD 28,084,431 91.30
2025-06-24BUY296,51295.12092.700 92.942USD 27,558,418 91.27
2025-06-23BUY296,51292.38085.580 86.260USD 25,577,126 91.26
2025-06-20BUY296,51291.23085.775 86.321USD 25,595,065 91.31
2025-06-19BUY296,512 90.240* 91.32
2025-06-18BUY296,51291.47489.000 89.247USD 26,462,919 91.33
2025-06-17BUY296,51294.69889.540 90.056USD 26,702,626 91.35
2025-06-16BUY296,51295.34092.525 92.807USD 27,518,241 91.31
2025-06-13BUY296,51294.94092.120 92.402USD 27,398,303 91.30
2025-06-12BUY296,51297.43094.220 94.541USD 28,032,541 91.25
2025-06-11BUY296,51294.38091.250 91.563USD 27,149,528 91.22
2025-06-10BUY296,51297.47192.250 92.772USD 27,508,047 91.20
2025-06-09BUY296,51298.82596.770 96.975USD 28,754,398 91.14
2025-06-06BUY296,51297.63095.260 95.497USD 28,316,007 91.08
2025-06-04BUY296,51296.36094.670 94.839USD 28,120,901 91.04
2025-06-03BUY296,51294.91090.020 90.509USD 26,837,032 91.00
2025-06-02BUY296,512 89.780* 91.01
2025-05-30BUY296,512 86.640* 91.06
2025-05-29BUY296,512 86.370* 91.11
2025-05-28BUY296,51293.54592.325 92.447USD 27,411,644 91.09
2025-05-27BUY296,51293.11291.890 92.012USD 27,282,733 91.08
2025-05-26BUY296,512 91.200* 91.08
2025-05-23BUY296,512 91.200* 91.07
2025-05-22BUY296,51293.44091.400 91.604USD 27,161,686 91.06
2025-05-21BUY296,51295.41092.195 92.517USD 27,432,252 91.04
2025-05-20BUY296,51295.97094.680 94.809USD 28,112,006 90.99
2025-05-19BUY296,512 96.700* 90.92
2025-05-16BUY296,51296.78095.380 95.520USD 28,322,825 90.85
2025-05-15BUY296,512 96.070* 90.79
2025-05-14BUY296,512 98.220* 90.69
2025-05-13BUY296,512 97.250* 90.61
2025-05-12BUY296,512 92.320* 90.59
2025-05-09BUY296,512 86.520* 90.64
2025-05-08BUY296,512 87.270* 90.68
2025-05-07BUY296,512 86.450* 90.74
2025-05-06BUY296,512 90.770* 90.74
2025-05-05BUY296,51291.57089.440 89.653USD 26,583,191 90.75
2025-05-02BUY296,51292.02089.090 89.383USD 26,503,131 90.74
2025-05-01BUY296,51289.32086.500 86.782USD 25,731,904 90.78
2025-04-30BUY296,51282.55577.720 78.204USD 23,188,303 90.90
2025-04-29BUY296,51281.11079.080 79.283USD 23,508,361 91.05
2025-04-28BUY296,51279.25076.950 77.180USD 22,884,795 91.24
2025-04-25BUY296,51279.00076.010 76.309USD 22,626,561 91.44
2025-04-24BUY296,51275.98071.600 72.038USD 21,360,131 91.68
2025-04-23BUY296,51273.63070.360 70.687USD 20,959,544 92.00
2025-04-22BUY296,51269.26067.160 67.370USD 19,976,014 92.37
2025-04-21BUY296,51269.25066.590 66.856USD 19,823,605 92.76
2025-04-18BUY296,512 71.200* 93.11
2025-04-17BUY296,51272.51070.440 70.647USD 20,947,684 93.47
2025-04-17BUY296,51272.51070.440 70.647USD 20,947,684 93.47
2025-04-16BUY296,51273.12169.125 69.525USD 20,614,875 93.83
2025-04-15BUY296,51274.01072.410 72.570USD 21,517,877 94.18
2025-04-14BUY296,51276.78073.193 73.552USD 21,808,962 94.53
2025-04-11BUY296,51273.80070.630 70.947USD 21,036,636 94.92
2025-04-10BUY296,51274.50069.890 70.351USD 20,859,916 95.31
2025-04-09BUY296,51277.65068.590 69.496USD 20,606,397 95.67
2025-04-08BUY245,68374.44067.785 68.451USD 16,817,125 96.15
2025-04-07BUY194,85470.69059.520 60.637USD 11,815,362 96.68
2025-04-04BUY194,85468.80062.430 63.067USD 12,288,857 97.30
2025-04-02BUY194,854 80.160* 97.64
2025-04-01BUY194,854 78.490* 98.02
2025-03-31BUY194,854 77.480* 98.44
2025-03-28BUY194,854 77.940* 98.86
2025-03-27BUY194,854 78.960* 99.29
2025-03-26SELL-51,908 81.660* 99.67 Profit of 5,173,715 on sale
2025-02-18BUY298,670112.120108.250 108.637USD 32,446,613 112.58
2025-02-11SELL-67,798119.240115.670 116.027USD -7,866,398 113.39 Loss of -178,571 on sale
2024-12-10BUY232,139107.740105.120 105.382USD 24,463,273 107.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.