ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-01-22 (Thursday)36,987APP holding increased by 73974USD 19,304,995APP holding increased by 39002792USD 19,304,99573,974USD 39,002,792 USD 521.94 USD 0
2026-01-22 (Thursday)-36,987APP holding increased by 73974USD -19,304,995APP holding increased by 39002792USD -19,304,99573,974USD 39,002,792 USD 521.94 USD 0
2026-01-21 (Wednesday)36,987APP holding increased by 73974USD 19,697,797APP holding increased by 40614685USD 19,697,79773,974USD 40,614,685 USD 532.56 USD 0
2026-01-21 (Wednesday)-36,987APP holding increased by 73974USD -19,697,797APP holding increased by 40614685USD -19,697,79773,974USD 40,614,685 USD 532.56 USD 0
2026-01-20 (Tuesday)36,987APP holding increased by 73974USD 20,916,888APP holding increased by 41953614USD 20,916,88873,974USD 41,953,614 USD 565.52 USD 0
2026-01-20 (Tuesday)-36,987APP holding increased by 73974USD -20,916,888APP holding increased by 41953614USD -20,916,88873,974USD 41,953,614 USD 565.52 USD 0
2026-01-19 (Monday)36,987APP holding increased by 73974USD 21,036,726APP holding increased by 42073452USD 21,036,72673,974USD 42,073,452 USD 568.76 USD 0
2026-01-19 (Monday)-36,987APP holding increased by 73974USD -21,036,726APP holding increased by 42073452USD -21,036,72673,974USD 42,073,452 USD 568.76 USD 0
2026-01-16 (Friday)36,987APP holding increased by 73974USD 21,036,726APP holding increased by 43487465USD 21,036,72673,974USD 43,487,465 USD 568.76 USD 0
2026-01-16 (Friday)-36,987APP holding increased by 73974USD -21,036,726APP holding increased by 43487465USD -21,036,72673,974USD 43,487,465 USD 568.76 USD 0
2026-01-15 (Thursday)36,987APP holding increased by 73974USD 22,450,739APP holding increased by 45299828USD 22,450,73973,974USD 45,299,828 USD 606.99 USD 0
2026-01-15 (Thursday)-36,987APP holding increased by 73974USD -22,450,739APP holding increased by 45299828USD -22,450,73973,974USD 45,299,828 USD 606.99 USD 0
2026-01-14 (Wednesday)36,987APP holding increased by 73974USD 22,849,089APP holding increased by 47579707USD 22,849,08973,974USD 47,579,707 USD 617.76 USD 0
2026-01-14 (Wednesday)-36,987APP holding increased by 73974USD -22,849,089APP holding increased by 47579707USD -22,849,08973,974USD 47,579,707 USD 617.76 USD 0
2026-01-13 (Tuesday)36,987APP holding increased by 73974USD 24,730,618APP holding increased by 49092106USD 24,730,61873,974USD 49,092,106 USD 668.63 USD 0
2026-01-13 (Tuesday)-36,987APP holding increased by 73974USD -24,730,618APP holding increased by 49092106USD -24,730,61873,974USD 49,092,106 USD 668.63 USD 0
2026-01-12 (Monday)36,987APP holding increased by 73974USD 24,361,488APP holding increased by 48318708USD 24,361,48873,974USD 48,318,708 USD 658.65 USD 0
2026-01-12 (Monday)-36,987APP holding increased by 73974USD -24,361,488APP holding increased by 48318708USD -24,361,48873,974USD 48,318,708 USD 658.65 USD 0
2026-01-09 (Friday)36,987APP holding increased by 73974USD 23,957,220APP holding increased by 46760815USD 23,957,22073,974USD 46,760,815 USD 647.72 USD 0
2026-01-09 (Friday)-36,987APP holding increased by 73974USD -23,957,220APP holding increased by 46760815USD -23,957,22073,974USD 46,760,815 USD 647.72 USD 0
2026-01-08 (Thursday)36,987APP holding increased by 73974USD 22,803,595APP holding increased by 46213407USD 22,803,59573,974USD 46,213,407 USD 616.53 USD 0
2026-01-08 (Thursday)-36,987APP holding increased by 73974USD -22,803,595APP holding increased by 46213407USD -22,803,59573,974USD 46,213,407 USD 616.53 USD 0
2026-01-07 (Wednesday)36,987APP holding increased by 73974USD 23,409,812APP holding increased by 46239668USD 23,409,81273,974USD 46,239,668 USD 632.92 USD 0
2026-01-07 (Wednesday)-36,987APP holding increased by 73974USD -23,409,812APP holding increased by 46239668USD -23,409,81273,974USD 46,239,668 USD 632.92 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE0002W8NB38

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY73,974539.860514.350 516.901USD 38,237,233 466.74
2026-01-21BUY73,974560.000530.150 533.135USD 39,438,130 466.39
2026-01-20BUY73,974578.762532.210 536.865USD 39,714,066 465.85
2026-01-19BUY73,974 568.760* 465.29
2026-01-16BUY73,974615.265559.820 565.365USD 41,822,274 464.73
2026-01-15BUY73,974629.800600.200 603.160USD 44,618,159 463.95
2026-01-14BUY73,974675.000596.760 604.584USD 44,723,497 463.10
2026-01-13BUY73,974679.690642.800 646.489USD 47,823,376 461.96
2026-01-12BUY73,974663.880624.790 628.699USD 46,507,387 460.86
2026-01-09BUY73,974649.770612.287 616.035USD 45,570,603 459.81
2026-01-08BUY73,974628.490605.210 607.538USD 44,942,017 458.92
2026-01-07BUY73,974643.580611.000 614.258USD 45,439,129 457.93
2026-01-06BUY118,931632.040610.570 612.717USD 72,871,046 457.02
2026-01-05BUY163,888642.280603.770 607.621USD 99,581,794 456.01
2026-01-02BUY163,888683.500610.580 617.872USD 101,261,809 455.07
2025-12-31BUY163,888698.786672.280 674.931USD 110,613,034 453.80
2025-12-31BUY163,888698.786672.280 674.931USD 110,613,034 453.80
2025-12-30BUY163,888699.730683.616 685.228USD 112,300,606 452.40
2025-12-29BUY163,888705.025682.000 684.303USD 112,148,969 450.95
2025-12-26BUY163,888732.000708.200 710.580USD 116,455,537 449.39
2025-12-24BUY163,888734.770721.550 722.872USD 118,470,043 447.74
2025-12-24BUY163,888734.770721.550 722.872USD 118,470,043 447.74
2025-12-23BUY146,088737.000710.250 712.925USD 104,149,787 446.06
2025-12-22BUY128,288738.010723.300 724.771USD 92,979,421 444.32
2025-12-19BUY128,288731.920700.004 703.195USD 90,211,525 442.64
2025-12-18BUY128,288704.130674.000 677.013USD 86,852,658 441.11
2025-12-17BUY128,288688.990656.920 660.127USD 84,686,370 439.78
2025-12-16BUY128,288682.942654.000 656.894USD 84,271,648 438.32
2025-12-15BUY128,288691.900661.560 664.594USD 85,259,448 436.85
2025-12-12BUY128,288716.297668.740 673.496USD 86,401,410 435.39
2025-12-11BUY128,288723.490696.000 698.749USD 89,641,112 433.61
2025-12-10BUY128,288721.417698.510 700.801USD 89,904,324 431.91
2025-12-09BUY130,907726.830684.000 688.283USD 90,101,061 430.04
2025-12-08BUY133,526706.690683.530 685.846USD 91,578,275 428.38
2025-12-05BUY133,526702.300678.690 681.051USD 90,938,016 426.68
2025-12-04BUY133,526698.470668.510 671.506USD 89,663,511 425.01
2025-12-03BUY133,526667.000645.000 647.200USD 86,418,027 423.46
2025-12-02BUY133,526679.630631.880 636.655USD 85,009,996 421.95
2025-12-01BUY133,526624.730576.000 580.873USD 77,561,648 420.61
2025-11-28BUY133,526599.590583.400 585.019USD 78,115,250 419.42
2025-11-27BUY133,526 586.370* 418.30
2025-11-26BUY133,526590.540563.500 566.204USD 75,602,955 417.16
2025-11-26BUY133,526590.540563.500 566.204USD 75,602,955 417.16
2025-11-25BUY133,526557.750535.850 538.040USD 71,842,326 416.22
2025-11-24BUY133,526564.690523.000 527.169USD 70,390,768 415.24
2025-11-21BUY133,526529.980489.300 493.368USD 65,877,454 414.51
2025-11-20BUY133,526562.560519.200 523.536USD 69,905,669 413.77
2025-11-19BUY133,526545.260525.460 527.440USD 70,426,956 412.96
2025-11-18BUY133,526541.800522.000 523.980USD 69,964,953 412.16
2025-11-17BUY133,526558.940532.310 534.973USD 71,432,805 411.26
2025-11-14BUY133,526570.991529.000 533.199USD 71,195,946 410.22
2025-11-13BUY133,526580.428542.500 546.293USD 72,944,291 409.17
2025-11-12BUY133,526603.000578.000 580.500USD 77,511,843 407.89
2025-11-11BUY134,682647.870583.000 589.487USD 79,393,288 406.53
2025-11-10BUY135,838674.990635.950 639.854USD 86,916,489 404.73
2025-11-07BUY135,838633.500576.410 582.119USD 79,073,892 403.14
2025-11-06BUY135,838656.300607.230 612.137USD 83,151,463 401.51
2025-11-05BUY135,838623.780589.000 592.478USD 80,481,027 399.89
2025-11-04BUY135,838630.540607.930 610.191USD 82,887,124 398.30
2025-11-03BUY135,838654.900620.600 624.030USD 84,766,984 396.52
2025-10-31BUY135,838652.870621.560 624.691USD 84,856,776 394.67
2025-10-30BUY135,621638.380619.750 621.613USD 84,303,777 392.92
2025-10-29BUY135,404631.200633.755 633.500USD 85,778,367 391.05
2025-10-28BUY127,920626.820649.647 647.364USD 82,810,838 389.20
2025-10-27BUY120,436643.100645.700 645.440USD 77,734,213 387.18
2025-10-24BUY120,436620.000627.110 626.399USD 75,440,988 385.32
2025-10-23BUY120,436589.700591.310 591.149USD 71,195,621 383.67
2025-10-22BUY120,436564.820571.582 570.906USD 68,757,608 382.20
2025-10-21BUY120,436552.640568.000 566.464USD 68,222,658 380.80
2025-10-20BUY120,436565.940595.697 592.721USD 71,384,985 379.27
2025-10-17BUY120,436599.310612.740 611.397USD 73,634,208 377.44
2025-10-16BUY120,436605.680616.280 615.220USD 74,094,639 375.52
2025-10-15BUY120,436602.300615.380 614.072USD 73,956,376 373.60
2025-10-14BUY120,436590.030596.770 596.096USD 71,791,420 371.75
2025-10-13SELL-120,436590.110591.320 591.199USD -71,201,643 373.71 Loss of -26,193,189 on sale
2025-10-07BUY120,436631.850644.470 643.208USD 77,465,395 371.47
2025-10-06BUY120,436587.000687.000 677.000USD 81,535,172 369.58
2025-10-03BUY120,436682.760695.000 693.776USD 83,555,606 366.81
2025-10-02BUY120,436683.640710.990 708.255USD 85,299,398 363.98
2025-10-01BUY120,436704.090727.490 725.150USD 87,334,165 360.91
2025-09-30BUY127,225718.540720.560 720.358USD 91,647,546 357.66
2025-09-29BUY134,014712.360745.610 742.285USD 99,476,580 354.41
2025-09-26BUY134,014669.860671.180 671.048USD 89,929,826 351.49
2025-09-25BUY134,014639.910643.924 643.523USD 86,241,039 348.79
2025-09-24SELL-134,014641.920662.499 660.441USD -88,508,356 350.75 Loss of -41,503,331 on sale
2025-09-18BUY14,902621.520632.881 631.745USD 9,414,262 348.17
2025-09-17BUY14,902606.660613.690 612.987USD 9,134,732 345.68
2025-09-16BUY14,902603.800605.380 605.222USD 9,019,018 343.18
2025-09-15BUY14,902593.140595.270 595.057USD 8,867,540 340.73
2025-09-12BUY14,902582.000587.880 587.292USD 8,751,825 338.34
2025-09-11SELL-14,902571.310576.440 575.927USD -8,582,464 340.10 Loss of -3,514,247 on sale
2025-09-02BUY14,902481.730481.860 481.847USD 7,180,484 338.67
2025-08-29SELL-14,902478.590485.528 484.834USD -7,224,999 339.29 Loss of -2,168,913 on sale
2025-08-28BUY14,902483.750488.700 488.205USD 7,275,231 337.80
2025-08-27BUY14,902462.940474.980 473.776USD 7,060,210 336.50
2025-08-26BUY14,902469.330471.920 471.661USD 7,028,692 335.10
2025-08-22SELL-14,902441.680446.920 446.396USD -6,652,193 336.92 Loss of -1,631,468 on sale
2025-08-18BUY14,902438.540444.000 443.454USD 6,608,352 335.82
2025-08-15BUY14,902438.680441.500 441.218USD 6,575,031 334.71
2025-08-14BUY14,902433.340445.000 443.834USD 6,614,014 333.62
2025-08-13BUY14,902446.400472.050 469.485USD 6,996,265 332.37
2025-08-12BUY14,902467.000470.280 469.952USD 7,003,225 330.86
2025-08-11SELL-14,902465.580473.700 472.888USD -7,046,977 333.36 Loss of -2,079,234 on sale
2025-08-06BUY14,902390.570393.450 393.162USD 5,858,900 332.70
2025-08-05BUY14,902377.930399.940 397.739USD 5,927,107 332.18
2025-08-04BUY14,902395.010395.560 395.505USD 5,893,815 331.44
2025-08-01BUY14,902379.170385.920 385.245USD 5,740,921 330.87
2025-07-31BUY14,902390.700397.920 397.198USD 5,919,045 330.15
2025-07-30BUY14,902363.310366.800 366.451USD 5,460,853 329.74
2025-07-29BUY14,902361.630379.230 377.470USD 5,625,058 329.35
2025-07-28BUY14,902370.960371.695 371.622USD 5,537,904 328.83
2025-07-25BUY14,902364.140369.790 369.225USD 5,502,191 328.38
2025-07-24BUY14,902359.940364.780 364.296USD 5,428,739 327.98
2025-07-23BUY14,902362.120363.680 363.524USD 5,417,235 327.54
2025-07-22BUY14,902350.000364.905 363.414USD 5,415,603 327.24
2025-07-21BUY14,902366.170375.500 374.567USD 5,581,797 326.72
2025-07-18BUY14,902364.460375.495 374.391USD 5,579,182 326.21
2025-07-17BUY14,902363.780369.400 368.838USD 5,496,424 325.70
2025-07-16BUY14,902355.500358.560 358.254USD 5,338,701 325.28
2025-07-15BUY14,902352.960354.376 354.234USD 5,278,801 324.89
2025-07-14SELL-14,902355.900362.530 361.867USD -5,392,542 328.18 Loss of -502,007 on sale
2025-07-10BUY14,902346.320359.355 358.052USD 5,335,684 327.92
2025-07-09BUY14,902352.740362.640 361.650USD 5,389,308 327.55
2025-07-08BUY14,902344.750359.000 357.575USD 5,328,583 327.30
2025-07-07BUY14,902345.000346.780 346.602USD 5,165,063 327.03
2025-07-04BUY14,902 341.640* 326.80
2025-07-03BUY14,902341.640343.500 343.314USD 5,116,065 326.57
2025-07-02BUY14,902336.000348.550 347.295USD 5,175,390 326.42
2025-06-30BUY14,902350.080361.758 360.590USD 5,373,515 326.04
2025-06-27BUY14,902333.780348.830 347.325USD 5,175,837 325.91
2025-06-26BUY14,902347.450347.950 347.900USD 5,184,406 325.55
2025-06-25BUY14,902338.800358.237 356.293USD 5,309,483 325.33
2025-06-24BUY14,902349.480352.390 352.099USD 5,246,980 324.91
2025-06-23BUY14,902335.400336.040 335.976USD 5,006,714 324.73
2025-06-20BUY14,902324.700344.760 342.754USD 5,107,720 324.73
2025-06-19BUY14,902 344.370* 324.37
2025-06-18BUY14,902344.370361.890 360.138USD 5,366,777 324.00
2025-06-17BUY14,902360.450371.000 369.945USD 5,512,920 323.31
2025-06-16BUY14,902370.680377.010 376.377USD 5,608,770 322.40
2025-06-13BUY14,902364.490381.000 379.349USD 5,653,059 321.58
2025-06-12BUY14,902380.580384.100 383.748USD 5,718,613 320.40
2025-06-11BUY14,902383.430387.950 387.498USD 5,774,495 319.11
2025-06-10BUY14,902383.610396.770 395.454USD 5,893,055 317.77
2025-06-09BUY14,902383.600404.500 402.410USD 5,996,714 316.37
2025-06-06BUY14,902417.890426.520 425.657USD 6,343,140 314.16
2025-06-04BUY14,902416.520417.450 417.357USD 6,219,454 311.88
2025-06-03BUY14,902398.510408.000 407.051USD 6,065,874 309.92
2025-06-02BUY14,902401.910402.250 402.216USD 5,993,823 307.78
2025-05-30BUY14,902393.000394.240 394.116USD 5,873,117 305.75
2025-05-29BUY14,902384.230402.903 401.036USD 5,976,234 303.83
2025-05-28BUY14,902390.260392.870 392.609USD 5,850,659 301.67
2025-05-27BUY14,902380.910384.360 384.015USD 5,722,591 299.64
2025-05-26BUY14,902 354.290* 298.20
2025-05-23BUY14,902354.290356.550 356.324USD 5,309,940 296.69
2025-05-22BUY14,902351.470367.470 365.870USD 5,452,195 295.17
2025-05-21BUY14,902358.350374.570 372.948USD 5,557,671 293.36
2025-05-20BUY14,902363.055371.448 370.609USD 5,522,811 291.31
2025-05-19BUY14,902370.630375.840 375.319USD 5,593,004 288.91
2025-05-16BUY14,902362.340373.730 372.591USD 5,552,351 286.61
2025-05-15BUY14,902366.610378.230 377.068USD 5,619,067 284.03
2025-05-14BUY14,902376.540379.580 379.276USD 5,651,971 280.95
2025-05-13BUY14,902370.100380.700 379.640USD 5,657,395 277.87
2025-05-12BUY14,902347.900358.670 357.593USD 5,328,851 275.37
2025-05-09BUY14,902328.540351.375 349.092USD 5,202,162 273.40
2025-05-08BUY14,902339.510357.640 355.827USD 5,302,534 270.86
2025-05-07BUY14,902303.460304.520 304.414USD 4,536,377 269.56
2025-05-06BUY14,902304.620307.270 307.005USD 4,574,988 268.10
2025-05-05BUY14,902301.840306.790 306.295USD 4,564,408 266.63
2025-05-02BUY14,902307.580309.342 309.166USD 4,607,189 264.77
2025-05-01BUY14,902279.490288.250 287.374USD 4,282,447 264.07
2025-04-30BUY14,902269.310273.810 273.360USD 4,073,611 263.80
2025-04-29BUY14,902288.880291.390 291.139USD 4,338,554 262.48
2025-04-28BUY14,902284.980286.828 286.643USD 4,271,557 261.23
2025-04-25BUY14,902276.830278.880 278.675USD 4,152,815 260.32
2025-04-24BUY14,902267.880275.920 275.116USD 4,099,779 259.84
2025-04-23BUY14,902252.350268.000 266.435USD 3,970,414 260.34
2025-04-22BUY14,902237.710243.560 242.975USD 3,620,813 261.96
2025-04-21BUY14,902228.130238.495 237.458USD 3,538,607 264.56
2025-04-18BUY14,902 238.220* 266.76
2025-04-17BUY14,902238.220239.950 239.777USD 3,573,157 269.35
2025-04-16BUY14,902229.810241.950 240.736USD 3,587,448 273.31
2025-04-15BUY14,902245.470248.180 247.909USD 3,694,340 276.40
2025-04-14BUY14,902236.070262.080 259.479USD 3,866,756 281.44
2025-04-11BUY14,902249.950263.000 261.695USD 3,899,779 285.94
2025-04-10BUY14,902263.830278.480 277.015USD 4,128,078 289.62
2025-04-09BUY14,902274.960280.990 280.387USD 4,178,327 292.56
2025-04-08SELL-14,902235.280261.607 258.974USD -3,859,235 328.64 Profit of 1,038,196 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy