ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Brokerages Set Broadcom Inc. (NASDAQ:AVGO) Price Target at $356.48
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) has been given an average recommendation of “Buy” by the thirty-three brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have assigned a buy recommendation and three have given a strong buy recommendation to the company. […] - 2025-09-22 02:42:50
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:49
3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
3 Top Tech Stocks to Buy in September
Key PointsBroadcom has a huge opportunity in front of it with custom artificial intelligence (AI) chips. - 2025-09-20 05:00:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:53
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Cash Dividend On The Way From Broadcom (AVGO)
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Broadcom Inc (Symbol: AVGO) will trade ex-dividend, for its quarterly dividend of $0.59, payable on 9/30/25. As a percentage of AVGO's recent stock price of $346.17, this dividend works out to approxima - 2025-09-18 12:47:46
ALAB Benefits From Expanding Partner Base: A Sign for More Upside?
Astera Labs is riding AI demand, key partnerships, and new PCIe 6 innovations, but faces stiff competition in the connectivity race. - 2025-09-18 12:39:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00
3 Vanguard ETFs to Buy With $2,000 and Hold Forever
Key PointsThe Vanguard S&P 500 ETF is a tried-and-true ETF to own over the long term. - 2025-09-18 05:44:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Broadcom Hits Record High After CEO Hock Tan AI Pay Package
Less than a week after providing a highly encouraging financial update that sent shares soaring, chip giant Broadcom (NASDAQ: AVGO) made another huge move. On Sept. 10, shares surged by approximately 9.8%, eclipsing the 9.4% up-move seen after Broadcom’s Sept. 4 earnings report - 2025-09-17 14:03:00
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38

iShares MSCI USA Swap UCITS ETF USD (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-12-05 (Friday)196,257USD 76,587,332USD 76,587,332
2025-12-05 (Friday)-196,257USD -76,587,332USD -76,587,332
2025-12-04 (Thursday)196,257AVGO holding increased by 392514USD 74,779,805AVGO holding increased by 149477182USD 74,779,805392,514USD 149,477,182 USD 381.03 USD 0
2025-12-04 (Thursday)-196,257AVGO holding increased by 392514USD -74,779,805AVGO holding increased by 149477182USD -74,779,805392,514USD 149,477,182 USD 381.03 USD 0
2025-12-03 (Wednesday)196,257AVGO holding increased by 368236USD 74,697,377AVGO holding increased by 140319404USD 74,697,377368,236USD 140,319,404 USD 380.61 USD 0
2025-12-03 (Wednesday)-196,257AVGO holding increased by 368236USD -74,697,377AVGO holding increased by 140319404USD -74,697,377368,236USD 140,319,404 USD 380.61 USD 0
2025-12-02 (Tuesday)171,979AVGO holding increased by 343958USD 65,622,027AVGO holding increased by 132019679USD 65,622,027343,958USD 132,019,679 USD 381.57 USD 0
2025-12-02 (Tuesday)-171,979AVGO holding increased by 343958USD -65,622,027AVGO holding increased by 132019679USD -65,622,027343,958USD 132,019,679 USD 381.57 USD 0
2025-12-01 (Monday)171,979AVGO holding increased by 343958USD 66,397,652AVGO holding increased by 135698310USD 66,397,652343,958USD 135,698,310 USD 386.08 USD 0
2025-12-01 (Monday)-171,979AVGO holding increased by 343958USD -66,397,652AVGO holding increased by 135698310USD -66,397,652343,958USD 135,698,310 USD 386.08 USD 0
2025-11-28 (Friday)171,979AVGO holding increased by 347336USD 69,300,658AVGO holding increased by 139017340USD 69,300,658347,336USD 139,017,340 USD 402.96 USD 0
2025-11-28 (Friday)-171,979AVGO holding increased by 347336USD -69,300,658AVGO holding increased by 139017340USD -69,300,658347,336USD 139,017,340 USD 402.96 USD 0
2025-11-27 (Thursday)175,357AVGO holding increased by 350714USD 69,716,682AVGO holding increased by 139433364USD 69,716,682350,714USD 139,433,364 USD 397.57 USD 0
2025-11-27 (Thursday)-175,357AVGO holding increased by 350714USD -69,716,682AVGO holding increased by 139433364USD -69,716,682350,714USD 139,433,364 USD 397.57 USD 0
2025-11-26 (Wednesday)175,357AVGO holding increased by 350714USD 69,716,682AVGO holding increased by 137234388USD 69,716,682350,714USD 137,234,388 USD 397.57 USD 0
2025-11-26 (Wednesday)-175,357AVGO holding increased by 350714USD -69,716,682AVGO holding increased by 137234388USD -69,716,682350,714USD 137,234,388 USD 397.57 USD 0
2025-11-25 (Tuesday)175,357AVGO holding increased by 359215USD 67,517,706AVGO holding increased by 137008676USD 67,517,706359,215USD 137,008,676 USD 385.03 USD 0
2025-11-25 (Tuesday)-175,357AVGO holding increased by 359215USD -67,517,706AVGO holding increased by 137008676USD -67,517,706359,215USD 137,008,676 USD 385.03 USD 0
2025-11-24 (Monday)183,858AVGO holding increased by 367716USD 69,490,970AVGO holding increased by 132039462USD 69,490,970367,716USD 132,039,462 USD 377.96 USD 0
2025-11-24 (Monday)-183,858AVGO holding increased by 367716USD -69,490,970AVGO holding increased by 132039462USD -69,490,970367,716USD 132,039,462 USD 377.96 USD 0
2025-11-21 (Friday)183,858AVGO holding increased by 367716USD 62,548,492AVGO holding increased by 126314124USD 62,548,492367,716USD 126,314,124 USD 340.2 USD 0
2025-11-21 (Friday)-183,858AVGO holding increased by 367716USD -62,548,492AVGO holding increased by 126314124USD -62,548,492367,716USD 126,314,124 USD 340.2 USD 0
2025-11-20 (Thursday)183,858AVGO holding increased by 367716USD 63,765,632AVGO holding increased by 128928584USD 63,765,632367,716USD 128,928,584 USD 346.82 USD 0
2025-11-20 (Thursday)-183,858AVGO holding increased by 367716USD -63,765,632AVGO holding increased by 128928584USD -63,765,632367,716USD 128,928,584 USD 346.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE0002W8NB38

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY392,514383.890376.530 377.266USD 148,082,187 298.15
2025-12-03BUY368,236382.290370.650 371.814USD 136,915,298 297.70
2025-12-02BUY343,958393.500379.880 381.242USD 131,131,237 297.23
2025-12-01BUY343,958395.420385.100 386.132USD 132,813,193 296.74
2025-11-28BUY347,336403.000397.160 397.744USD 138,150,811 296.15
2025-11-27BUY350,714 397.570* 295.59
2025-11-26BUY350,714399.870383.260 384.921USD 134,997,187 295.01
2025-11-26BUY350,714399.870383.260 384.921USD 134,997,187 295.01
2025-11-25BUY359,215388.100371.750 373.385USD 134,125,493 294.51
2025-11-24BUY367,716381.980347.715 351.141USD 129,120,347 294.03
2025-11-21BUY367,716348.600331.800 333.480USD 122,625,928 293.77
2025-11-20BUY367,716376.080345.180 348.270USD 128,064,448 293.46
2025-11-19BUY367,716359.690337.800 339.989USD 125,019,391 293.11
2025-11-18BUY367,716347.950335.510 336.754USD 123,829,838 292.83
2025-11-17BUY367,716352.200337.520 338.988USD 124,651,308 292.54
2025-11-14BUY367,716344.730329.060 330.627USD 121,576,833 292.25
2025-11-13BUY367,716353.510334.160 336.095USD 123,587,511 291.97
2025-11-12BUY367,716358.870351.680 352.399USD 129,582,748 291.59
2025-11-11BUY367,035361.885349.670 350.892USD 128,789,466 291.23
2025-11-10BUY366,354359.905354.610 355.139USD 130,106,772 290.82
2025-11-07BUY366,354354.500337.270 338.993USD 124,191,438 290.47
2025-11-06BUY366,354363.500352.710 353.789USD 129,612,012 290.07
2025-11-05BUY366,354364.870350.091 351.569USD 128,798,771 289.65
2025-11-04BUY366,354368.950351.100 352.885USD 129,280,834 289.27
2025-11-03BUY366,354374.840361.980 363.266USD 133,083,956 288.81
2025-10-31BUY366,354378.820365.100 366.472USD 134,258,485 288.30
2025-10-30BUY399,107385.955370.060 371.649USD 148,327,916 287.75
2025-10-29BUY439,278386.480373.200 374.528USD 164,521,916 287.13
2025-10-28BUY446,796374.060362.530 363.683USD 162,492,109 286.58
2025-10-27BUY446,896362.740355.080 355.846USD 159,026,148 286.10
2025-10-24BUY446,896358.300350.900 351.640USD 157,146,506 285.66
2025-10-23BUY446,896346.570340.400 341.017USD 152,399,131 285.28
2025-10-22BUY446,896348.010335.510 336.760USD 150,496,701 284.92
2025-10-21BUY446,896351.100341.310 342.289USD 152,967,584 284.54
2025-10-20BUY446,896356.590347.840 348.715USD 155,839,337 284.11
2025-10-17BUY446,896350.950340.780 341.797USD 152,747,712 283.68
2025-10-16BUY446,896363.240349.485 350.860USD 156,798,148 283.20
2025-10-15BUY446,896359.400347.500 348.690USD 155,828,166 282.74
2025-10-14BUY329,342350.670339.653 340.755USD 112,224,894 282.32
2025-10-13SELL-211,788 903.600* 278.07 Profit of 58,891,802 on sale
2025-10-07BUY192,488338.110326.580 327.733USD 63,084,667 277.67
2025-10-06BUY192,488344.130334.560 335.517USD 64,582,996 277.27
2025-10-03BUY192,488344.400335.740 336.606USD 64,792,614 276.84
2025-10-02BUY192,195347.570335.330 336.554USD 64,683,994 276.41
2025-10-01BUY191,902337.950324.530 325.872USD 62,535,489 276.00
2025-09-30BUY191,902331.050324.610 325.254USD 62,416,890 275.62
2025-09-29BUY191,902341.050327.550 328.900USD 63,116,565 275.24
2025-09-26BUY191,902339.080330.580 331.430USD 63,602,098 274.81
2025-09-25BUY192,402338.060327.300 328.376USD 63,180,197 274.36
2025-09-24SELL-192,902340.080333.810 334.437USD -64,513,564 269.63 Loss of -12,501,979 on sale
2025-09-17BUY99,120 346.170* 269.06
2025-09-16BUY316,157 360.000* 268.38
2025-09-15BUY435,204 364.090* 267.66
2025-09-12BUY435,233364.385357.160 357.883USD 155,762,276 266.96
2025-09-11SELL-435,262 947.740* 261.77 Profit of 113,936,972 on sale
2025-09-02BUY452,428298.710287.170 288.324USD 130,445,856 261.49
2025-08-29SELL-452,428307.010293.665 295.000USD -133,466,038 256.45 Loss of -17,441,965 on sale
2025-08-27BUY471,142 300.250* 256.11
2025-08-26BUY489,856 298.010* 255.78
2025-08-22SELL-489,856 887.980* 250.76 Profit of 122,835,279 on sale
2025-08-18BUY462,730306.170299.000 299.717USD 138,688,048 250.32
2025-08-15BUY462,730311.500299.760 300.934USD 139,251,194 249.87
2025-08-14BUY462,203314.170307.000 307.717USD 142,227,721 249.37
2025-08-13BUY455,283317.350304.750 306.010USD 139,321,151 248.88
2025-08-12BUY450,411313.440304.670 305.547USD 137,621,735 248.35
2025-08-11SELL-451,932308.310301.290 301.992USD -136,479,852 242.98 Loss of -26,667,155 on sale
2025-08-06BUY451,932302.810291.900 292.991USD 132,412,006 242.49
2025-08-05BUY453,280301.200291.450 292.425USD 132,550,410 242.06
2025-08-04BUY454,628298.480291.400 292.108USD 132,800,474 241.59
2025-08-01BUY454,628292.640281.610 282.713USD 128,529,240 241.18
2025-07-31BUY454,628306.950290.230 291.902USD 132,706,828 240.73
2025-07-30BUY474,715303.260295.800 296.546USD 140,774,830 240.18
2025-07-29BUY495,804302.190294.870 295.602USD 146,560,652 239.68
2025-07-28BUY496,806295.450290.590 291.076USD 144,608,302 239.19
2025-07-25BUY496,806292.590287.270 287.802USD 142,981,755 238.73
2025-07-24BUY496,806291.200283.500 284.270USD 141,227,042 238.28
2025-07-23BUY496,806283.840273.000 274.084USD 136,166,576 237.86
2025-07-22BUY501,585288.000276.430 277.587USD 139,233,472 237.48
2025-07-21BUY506,364290.540283.630 284.321USD 143,969,922 237.01
2025-07-18BUY506,364287.530281.000 281.653USD 142,618,940 236.57
2025-07-17BUY506,364288.280279.910 280.747USD 142,160,176 236.10
2025-07-16BUY506,364281.510275.670 276.254USD 139,885,087 235.67
2025-07-15BUY506,364283.360277.850 278.401USD 140,972,246 235.23
2025-07-14SELL-506,364278.360269.580 270.458USD -136,950,188 228.12 Loss of -21,437,787 on sale
2025-07-10BUY506,468281.180272.700 273.548USD 138,543,314 227.65
2025-07-09BUY506,572279.450272.720 273.393USD 138,493,240 227.15
2025-07-08BUY384,056276.345271.155 271.674USD 104,337,861 226.70
2025-07-07BUY261,540277.560272.660 273.150USD 71,439,652 226.22
2025-07-04BUY261,540 275.180* 225.71
2025-07-03BUY261,540275.800270.120 270.688USD 70,795,738 225.20
2025-07-02BUY223,767272.000262.760 263.684USD 59,003,780 224.72
2025-06-30BUY185,994277.710272.130 272.688USD 50,718,333 224.18
2025-06-27BUY185,994271.850266.880 267.377USD 49,730,519 223.70
2025-06-26BUY185,956271.670264.130 264.884USD 49,256,770 223.19
2025-06-25BUY109,969269.870263.430 264.074USD 29,039,953 222.74
2025-06-24SELL-34,020265.870258.770 259.480USD -8,827,509 214.14 Loss of -1,542,432 on sale
2025-06-10BUY227,730246.279241.400 241.888USD 55,085,141 213.80
2025-06-09BUY227,730248.170241.110 241.816USD 55,068,758 213.45
2025-06-06BUY227,730255.320246.130 247.049USD 56,260,470 213.07
2025-06-04BUY237,422265.430257.590 258.374USD 61,343,671 212.51
2025-06-03BUY247,114257.880249.400 250.248USD 61,839,783 211.99
2025-06-02BUY247,114 248.710* 211.55
2025-05-30BUY247,114 242.070* 211.18
2025-05-29BUY247,114 241.970* 210.81
2025-05-28BUY255,601240.990234.435 235.090USD 60,089,366 210.45
2025-05-27BUY264,088236.480231.131 231.666USD 61,180,136 210.14
2025-05-26BUY264,088 228.720* 209.90
2025-05-23BUY264,088 228.720* 209.66
2025-05-22BUY264,088233.690227.430 228.056USD 60,226,848 209.39
2025-05-21BUY264,088236.500227.830 228.697USD 60,396,156 209.12
2025-05-20BUY264,088231.770226.340 226.883USD 59,917,077 208.82
2025-05-19BUY264,088 230.630* 208.53
2025-05-16BUY264,088232.640226.390 227.015USD 59,951,937 208.25
2025-05-15BUY264,088 232.640* 207.91
2025-05-14BUY264,088 232.120* 207.57
2025-05-13BUY264,088 232.420* 207.22
2025-05-12BUY264,088 221.580* 207.01
2025-05-09BUY264,088 208.200* 206.99
2025-05-08BUY264,088 207.770* 206.98
2025-05-07BUY264,088 204.810* 207.01
2025-05-06BUY264,088 200.090* 207.12
2025-05-05BUY264,088203.235200.000 200.323USD 52,903,024 207.22
2025-05-02BUY264,088205.680201.080 201.540USD 53,224,296 207.28
2025-05-01BUY264,088201.390196.235 196.751USD 51,959,446 207.44
2025-04-30BUY264,088193.200184.020 184.938USD 48,839,907 207.68
2025-04-29BUY264,088193.245190.100 190.415USD 50,286,186 207.96
2025-04-28BUY264,088193.100187.680 188.222USD 49,707,170 208.22
2025-04-25BUY264,088193.370186.890 187.538USD 49,526,535 208.50
2025-04-24BUY264,088188.570178.295 179.322USD 47,356,920 208.85
2025-04-23BUY264,088180.440175.820 176.282USD 46,553,963 209.42
2025-04-22BUY264,088170.520165.223 165.753USD 43,773,275 210.15
2025-04-21BUY264,088168.000161.620 162.258USD 42,850,390 210.96
2025-04-18BUY264,088 170.990* 211.71
2025-04-17BUY264,088176.250169.916 170.549USD 45,039,956 212.50
2025-04-17BUY264,088176.250169.916 170.549USD 45,039,956 212.50
2025-04-16BUY270,151176.080166.930 167.845USD 45,343,493 213.24
2025-04-15BUY276,214182.264178.080 178.498USD 49,303,769 213.93
2025-04-14BUY276,214186.000175.820 176.838USD 48,845,133 214.65
2025-04-11BUY276,214182.660173.336 174.268USD 48,135,349 215.33
2025-04-10BUY276,214176.950166.400 167.455USD 46,253,414 216.25
2025-04-09BUY276,214187.330157.510 160.492USD 44,330,136 216.93
2025-04-08BUY276,214169.780153.090 154.759USD 42,746,601 218.28
2025-04-07BUY276,214160.400138.100 140.330USD 38,761,112 219.74
2025-04-04BUY276,214152.800139.170 140.533USD 38,817,208 221.44
2025-04-02BUY276,214 172.090* 222.62
2025-04-01BUY276,214 168.520* 223.94
2025-03-31BUY276,214 167.430* 225.35
2025-03-28BUY276,214 169.120* 226.79
2025-03-27BUY276,214 171.990* 228.24
2025-03-26SELL-276,214 838.550* 211.74 Profit of 58,485,925 on sale
2025-03-11SELL-149,001 190.090* 212.34 Profit of 31,639,286 on sale
2025-02-18BUY351,128232.200224.300 225.090USD 79,035,402 217.05
2025-02-11BUY41,560237.890229.974 230.766USD 9,590,615 211.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,365,8484,2658,115,97929.2%
2025-09-182,570,60515,8827,759,83633.1%
2025-09-174,897,11426,66111,596,06342.2%
2025-09-163,726,1399,0507,104,25852.4%
2025-09-153,893,2346,9837,374,14852.8%
2025-09-123,651,4034,5418,193,49744.6%
2025-09-113,863,60726,10910,013,90238.6%
2025-09-109,889,14934,42121,097,63746.9%
2025-09-094,903,2068,75610,726,63445.7%
2025-09-088,606,70313,80617,372,14049.5%
2025-09-0516,361,67268,00633,915,08048.2%
2025-09-044,169,6373,6209,551,74943.7%
2025-09-033,551,5605,3177,710,88546.1%
2025-09-023,218,9074,4758,210,99139.2%
2025-08-292,677,0999,8778,152,39232.8%
2025-08-282,225,4689,7906,796,61832.7%
2025-08-271,506,5126,3435,447,56227.7%
2025-08-261,265,3153,6115,707,17822.2%
2025-08-251,501,4303,5245,591,80426.9%
2025-08-222,541,1105,3726,619,54138.4%
2025-08-211,188,4712,1835,288,71022.5%
2025-08-202,383,02417,2299,893,45424.1%
2025-08-193,031,14125,4427,993,10137.9%
2025-08-182,154,78411,4485,441,69839.6%
2025-08-151,899,8317,7937,119,43526.7%
2025-08-142,792,6956,1556,768,46741.3%
2025-08-132,599,7937,1166,977,63637.3%
2025-08-121,734,4727,9036,272,20327.7%
2025-08-111,736,3957,2014,473,52638.8%
2025-08-081,850,7906,5685,240,42735.3%
2025-08-072,942,48914,9186,536,60145.0%
2025-08-063,384,6119,7797,011,60748.3%
2025-08-054,244,2656,8716,949,66661.1%
2025-08-042,638,2283,7895,473,74948.2%
2025-08-012,178,76761,9927,173,70730.4%
2025-07-313,138,1356,4208,951,81235.1%
2025-07-303,016,3435,2547,004,35443.1%
2025-07-293,214,0388,6447,731,31541.6%
2025-07-282,141,6403,5325,053,48342.4%
2025-07-252,015,7435,3834,566,04044.1%
2025-07-242,657,7285,4546,497,55240.9%
2025-07-232,577,8535,3336,868,74137.5%
2025-07-222,795,81417,4967,059,57639.6%
2025-07-214,372,64613,9767,000,74362.5%
2025-07-181,844,4721,6205,282,26134.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy