Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA Swap UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-08 (Monday)	43,752	USD 7,894,611	USD 7,894,611	87,504	USD 15,826,849	USD 180.44	USD 0
2025-12-08 (Monday)	-43,752	USD -7,894,611	USD -7,894,611	87,504	USD 15,826,849	USD 180.44	USD 0
2025-12-05 (Friday)	43,752	USD 7,932,238	USD 7,932,238	87,504	USD 15,894,227	USD 181.3	USD 0
2025-12-05 (Friday)	-43,752	USD -7,932,238	USD -7,932,238	87,504	USD 15,894,227	USD 181.3	USD 0
2025-12-04 (Thursday)	43,752	USD 7,961,989	USD 7,961,989	87,504	USD 15,870,163	USD 181.98	USD 0
2025-12-04 (Thursday)	-43,752	USD -7,961,989	USD -7,961,989	87,504	USD 15,870,163	USD 181.98	USD 0
2025-12-03 (Wednesday)	43,752	USD 7,908,174	USD 7,908,174	87,504	USD 15,791,409	USD 180.75	USD 0
2025-12-03 (Wednesday)	-43,752	USD -7,908,174	USD -7,908,174	87,504	USD 15,791,409	USD 180.75	USD 0
2025-12-02 (Tuesday)	43,752	USD 7,883,235	USD 7,883,235	87,504	USD 15,661,466	USD 180.18	USD 0
2025-12-02 (Tuesday)	-43,752	USD -7,883,235	USD -7,883,235	87,504	USD 15,661,466	USD 180.18	USD 0
2025-12-01 (Monday)	43,752	USD 7,778,231	USD 7,778,231	87,504	USD 15,745,033	USD 177.78	USD 0
2025-12-01 (Monday)	-43,752	USD -7,778,231	USD -7,778,231	87,504	USD 15,745,033	USD 177.78	USD 0
2025-11-28 (Friday)	43,752	USD 7,966,802	USD 7,966,802	87,504	USD 15,927,041	USD 182.09	USD 0
2025-11-28 (Friday)	-43,752	USD -7,966,802	USD -7,966,802	87,504	USD 15,927,041	USD 182.09	USD 0
2025-11-27 (Thursday)	43,752	USD 7,960,239	USD 7,960,239	87,504	USD 15,920,478	USD 181.94	USD 0
2025-11-27 (Thursday)	-43,752	USD -7,960,239	USD -7,960,239	87,504	USD 15,920,478	USD 181.94	USD 0
2025-11-26 (Wednesday)	43,752	USD 7,960,239	USD 7,960,239	87,504	USD 15,921,353	USD 181.94	USD 0
2025-11-26 (Wednesday)	-43,752	USD -7,960,239	USD -7,960,239	87,504	USD 15,921,353	USD 181.94	USD 0
2025-11-25 (Tuesday)	43,752	USD 7,961,114	USD 7,961,114	87,504	USD 15,697,343	USD 181.96	USD 0
2025-11-25 (Tuesday)	-43,752	USD -7,961,114	USD -7,961,114	87,504	USD 15,697,343	USD 181.96	USD 0
2025-11-24 (Monday)	43,752	USD 7,736,229	USD 7,736,229	87,504	USD 15,405,955	USD 176.82	USD 0
2025-11-24 (Monday)	-43,752	USD -7,736,229	USD -7,736,229	87,504	USD 15,405,955	USD 176.82	USD 0
2025-11-21 (Friday)	43,752	USD 7,669,726	USD 7,669,726	87,504	USD 15,027,937	USD 175.3	USD 0
2025-11-21 (Friday)	-43,752	USD -7,669,726	USD -7,669,726	87,504	USD 15,027,937	USD 175.3	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE0002W8NB38

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 87,504 182.120 179.210 179.501 USD 15,707,056 156.83
2025-12-05 BUY 87,504 183.060 181.100 181.296 USD 15,864,126 156.71
2025-12-04 BUY 87,504 181.980* 156.58
2025-12-03 BUY 87,504 182.940 178.160 178.638 USD 15,631,540 156.46
2025-12-02 BUY 87,504 180.545 174.530 175.131 USD 15,324,707 156.34
2025-12-01 BUY 87,504 181.780 176.000 176.578 USD 15,451,281 156.23
2025-11-28 BUY 87,504 182.740 180.685 180.890 USD 15,828,642 156.10
2025-11-27 BUY 87,504 181.940* 155.97
2025-11-26 BUY 87,504 183.930 180.760 181.077 USD 15,844,961 155.84
2025-11-26 BUY 87,504 183.930 180.760 181.077 USD 15,844,961 155.84
2025-11-25 BUY 87,504 182.970 176.640 177.273 USD 15,512,097 155.70
2025-11-24 BUY 87,504 185.170 175.570 176.530 USD 15,447,089 155.59
2025-11-21 BUY 87,504 176.010 167.710 168.540 USD 14,747,925 155.49
2025-11-20 BUY 87,504 170.910 165.750 166.266 USD 14,548,940 155.42
2025-11-19 BUY 87,504 168.900 165.790 166.101 USD 14,534,501 155.36
2025-11-18 BUY 87,504 170.780 163.000 163.778 USD 14,331,230 155.29
2025-11-17 BUY 87,504 167.970 163.500 163.947 USD 14,346,018 155.24
2025-11-14 BUY 87,504 169.000 163.070 163.663 USD 14,321,168 155.17
2025-11-13 BUY 87,504 167.870 161.200 161.867 USD 14,164,009 155.12
2025-11-12 BUY 87,504 162.560 158.050 158.501 USD 13,869,472 155.09
2025-11-11 BUY 87,504 159.940 154.202 154.776 USD 13,543,494 155.06
2025-11-10 BUY 87,504 156.550 153.770 154.048 USD 13,479,817 155.06
2025-11-07 BUY 87,504 156.700 151.830 152.317 USD 13,328,347 155.05
2025-11-06 BUY 87,504 157.790 153.760 154.163 USD 13,489,879 155.04
2025-11-05 BUY 87,504 153.660 148.900 149.376 USD 13,070,997 155.05
2025-11-04 BUY 87,504 152.900 149.050 149.435 USD 13,076,160 155.08
2025-11-03 BUY 87,504 155.334 149.630 150.200 USD 13,143,134 155.10
2025-10-31 BUY 87,504 155.180 146.520 147.386 USD 12,896,871 155.11
2025-10-30 BUY 87,504 154.440 138.000 139.644 USD 12,219,409 155.14
2025-10-29 BUY 87,504 147.860 149.910 149.705 USD 13,099,787 155.18
2025-10-28 BUY 87,504 149.130 150.300 150.183 USD 13,141,614 155.22
2025-10-27 BUY 87,504 150.430 150.920 150.871 USD 13,201,816 155.25
2025-10-24 BUY 87,504 149.890 151.920 151.717 USD 13,275,844 155.28
2025-10-23 BUY 87,504 150.080 150.290 150.269 USD 13,149,138 155.31
2025-10-22 BUY 87,504 147.720 149.120 148.980 USD 13,036,346 155.35
2025-10-21 BUY 87,504 146.220 147.890 147.723 USD 12,926,353 155.41
2025-10-20 BUY 87,504 146.630 147.470 147.386 USD 12,896,865 155.46
2025-10-17 BUY 87,504 143.000 144.320 144.188 USD 12,617,027 155.53
2025-10-16 BUY 87,504 142.260 147.480 146.958 USD 12,859,412 155.61
2025-10-15 BUY 87,504 143.660 145.190 145.037 USD 12,691,318 155.68
2025-10-14 BUY 87,504 145.310 146.880 146.723 USD 12,838,850 155.75
2025-10-13 SELL -87,504 144.690 147.560 147.273 USD -12,886,976 152.30 Profit of 440,315 on sale
2025-10-07 BUY 97,745 152.210 154.570 154.334 USD 15,085,378 152.31
2025-10-06 BUY 107,986 154.050 159.700 159.135 USD 17,184,352 152.29
2025-10-03 BUY 107,986 159.880 160.200 160.168 USD 17,295,901 152.25
2025-10-02 BUY 107,986 155.250 157.850 157.590 USD 17,017,514 152.23
2025-10-01 BUY 107,986 154.220 154.440 154.418 USD 16,674,982 152.22
2025-09-30 BUY 107,986 140.080 141.040 140.944 USD 15,219,978 152.29
2025-09-29 BUY 107,986 138.520 138.800 138.772 USD 14,985,434 152.38
2025-09-26 BUY 107,986 137.370 138.000 137.937 USD 14,895,265 152.48
2025-09-25 BUY 107,986 135.670 140.670 140.170 USD 15,136,397 152.59
2025-09-24 SELL -107,986 137.670 139.280 139.119 USD -15,022,904 148.69 Profit of 1,033,517 on sale
2025-09-18 BUY 107,986 143.810 146.450 146.186 USD 15,786,041 148.72
2025-09-17 BUY 107,986 144.870 146.680 146.499 USD 15,819,840 148.75
2025-09-16 BUY 107,986 143.680 147.230 146.875 USD 15,860,443 148.78
2025-09-15 BUY 107,986 143.320 145.990 145.723 USD 15,736,044 148.82
2025-09-12 BUY 107,986 144.860 150.280 149.738 USD 16,169,608 148.84
2025-09-11 SELL -107,986 148.840 149.070 149.047 USD -16,094,990 144.56 Loss of -484,765 on sale
2025-08-29 SELL -107,986 132.220 133.480 133.354 USD -14,400,365 144.87 Profit of 1,243,563 on sale
2025-08-22 SELL -107,986 139.310 142.320 142.019 USD -15,336,064 140.71 Loss of -140,844 on sale
2025-08-18 BUY 107,986 135.910 141.180 140.653 USD 15,188,554 140.75
2025-08-15 BUY 107,986 138.600 138.830 138.807 USD 14,989,213 140.76
2025-08-14 BUY 107,986 134.940 135.230 135.201 USD 14,599,815 140.80
2025-08-13 BUY 107,986 135.190 135.380 135.361 USD 14,617,093 140.84
2025-08-12 BUY 107,986 128.930 131.100 130.883 USD 14,133,532 140.93
2025-08-11 SELL -107,986 128.000 133.730 133.157 USD -14,379,091 136.42 Profit of 352,603 on sale
2025-08-06 BUY 107,986 129.340 132.670 132.337 USD 14,290,543 136.47
2025-08-05 BUY 107,986 132.890 134.160 134.033 USD 14,473,688 136.50
2025-08-04 BUY 107,986 132.200 133.980 133.802 USD 14,448,742 136.53
2025-08-01 BUY 107,986 131.950 132.900 132.805 USD 14,341,080 136.57
2025-07-31 BUY 107,986 128.000 135.430 134.687 USD 14,544,310 136.63
2025-07-30 BUY 107,986 126.640 129.780 129.466 USD 13,980,515 136.70
2025-07-29 BUY 107,986 127.900 129.260 129.124 USD 13,943,584 136.77
2025-07-28 BUY 107,986 129.280 131.850 131.593 USD 14,210,202 136.83
2025-07-25 BUY 107,986 131.520 133.050 132.897 USD 14,351,016 136.87
2025-07-24 BUY 107,986 132.590 132.650 132.644 USD 14,323,694 136.90
2025-07-23 BUY 107,986 130.980 131.250 131.223 USD 14,170,247 136.95
2025-07-22 BUY 118,859 127.850 127.940 127.931 USD 15,205,751 137.02
2025-07-21 BUY 129,732 122.680 125.420 125.146 USD 16,235,441 137.13
2025-07-18 BUY 129,732 124.990 129.580 129.121 USD 16,751,126 137.23
2025-07-17 BUY 129,732 128.690 129.210 129.158 USD 16,755,926 137.30
2025-07-16 BUY 129,732 128.460 129.510 129.405 USD 16,787,969 137.37
2025-07-15 BUY 134,225 127.500 133.360 132.774 USD 17,821,590 137.45
2025-07-14 SELL -138,718 133.110 134.210 134.100 USD -18,602,085 132.70 Loss of -194,699 on sale
2025-07-10 BUY 138,718 135.330 137.190 137.004 USD 19,004,921 132.67
2025-07-09 BUY 138,718 133.020 137.840 137.358 USD 19,054,027 132.67
2025-07-08 BUY 138,718 134.460 135.580 135.468 USD 18,791,850 132.66
2025-07-07 BUY 138,718 130.130 133.200 132.893 USD 18,434,651 132.68
2025-07-04 BUY 138,718 132.870* 132.68
2025-07-03 BUY 138,718 132.870 134.420 134.265 USD 18,624,972 132.67
2025-07-02 BUY 138,718 133.190 134.630 134.486 USD 18,655,630 132.67
2025-06-30 BUY 138,718 125.590 126.530 126.436 USD 17,538,949 132.73
2025-06-27 BUY 138,718 126.080 128.250 128.033 USD 17,760,482 132.79
2025-06-26 BUY 138,718 126.920 129.270 129.035 USD 17,899,478 132.85
2025-06-25 BUY 138,718 127.310 127.980 127.913 USD 17,743,836 132.90
2025-06-24 BUY 138,718 126.310 127.360 127.255 USD 17,652,559 132.96
2025-06-23 BUY 138,718 124.760 127.680 127.388 USD 17,671,009 133.03
2025-06-20 BUY 138,718 127.040 128.640 128.480 USD 17,822,489 133.09
2025-06-19 BUY 138,718 126.540* 133.15
2025-06-18 BUY 138,718 126.540 127.880 127.746 USD 17,720,669 133.21
2025-06-17 BUY 138,718 126.560 130.700 130.286 USD 18,073,013 133.28
2025-06-16 BUY 138,718 131.040 131.580 131.526 USD 18,245,024 133.30
2025-06-13 BUY 138,718 130.650 132.490 132.306 USD 18,353,224 133.32
2025-06-12 BUY 138,718 132.310 134.120 133.939 USD 18,579,750 133.33
2025-06-11 BUY 138,718 133.060 136.410 136.075 USD 18,876,052 133.34
2025-06-10 BUY 138,718 135.490 136.840 136.705 USD 18,963,444 133.32
2025-06-09 BUY 138,718 134.150 135.690 135.536 USD 18,801,283 133.31
2025-06-06 BUY 138,718 133.130 133.720 133.661 USD 18,541,187 133.31
2025-06-04 BUY 138,718 131.860 133.660 133.480 USD 18,516,079 133.32
2025-06-03 BUY 138,718 131.840 134.740 134.450 USD 18,650,636 133.34
2025-06-02 BUY 138,718 131.140 131.850 131.779 USD 18,280,120 133.36
2025-05-30 BUY 138,718 129.790 132.590 132.310 USD 18,353,778 133.40
2025-05-29 BUY 138,718 132.750 132.940 132.921 USD 18,438,536 133.41
2025-05-28 BUY 141,316 127.530 129.900 129.663 USD 18,323,456 133.47
2025-05-27 BUY 143,914 128.390 129.360 129.263 USD 18,602,755 133.53
2025-05-26 BUY 143,914 125.810* 133.62
2025-05-23 BUY 143,914 125.810 126.190 126.152 USD 18,155,039 133.70
2025-05-22 BUY 143,914 126.300 127.070 126.993 USD 18,276,071 133.79
2025-05-21 BUY 143,914 126.820 130.070 129.745 USD 18,672,123 133.87
2025-05-20 BUY 143,914 130.550 131.130 131.072 USD 18,863,096 133.91
2025-05-19 BUY 143,914 129.440 129.560 129.548 USD 18,643,771 133.96
2025-05-16 BUY 143,914 125.590 125.770 125.752 USD 18,097,473 134.06
2025-05-15 BUY 143,914 123.700 123.720 123.718 USD 17,804,752 134.19
2025-05-14 BUY 143,914 120.370 123.740 123.403 USD 17,759,419 134.36
2025-05-13 BUY 143,914 123.160 124.400 124.276 USD 17,885,057 134.50
2025-05-12 BUY 143,914 124.400 124.820 124.778 USD 17,957,301 134.63
2025-05-09 BUY 143,914 118.170 120.110 119.916 USD 17,257,591 134.84
2025-05-08 BUY 143,914 118.390 119.870 119.722 USD 17,229,672 135.05
2025-05-07 BUY 143,914 117.210 118.000 117.921 USD 16,970,483 135.29
2025-05-06 BUY 146,642 116.820 121.810 121.311 USD 17,789,287 135.53
2025-05-05 BUY 149,370 121.800 123.530 123.357 USD 18,425,835 135.72
2025-05-02 BUY 149,370 123.530 123.720 123.701 USD 18,477,219 135.89
2025-05-01 BUY 149,370 120.930 125.340 124.899 USD 18,656,163 136.09
2025-04-30 BUY 149,370 121.080 121.410 121.377 USD 18,130,083 136.31
2025-04-29 BUY 149,370 120.170 121.170 121.070 USD 18,084,226 136.54
2025-04-28 BUY 149,370 119.120 120.090 119.993 USD 17,923,354 136.79
2025-04-25 BUY 149,370 118.840 119.620 119.542 USD 17,855,989 137.05
2025-04-24 BUY 149,370 119.510 120.050 119.996 USD 17,923,803 137.31
2025-04-23 BUY 149,370 118.170 121.750 121.392 USD 18,132,323 137.61
2025-04-22 BUY 149,370 118.890 119.720 119.637 USD 17,870,179 137.89
2025-04-21 BUY 149,370 116.490 118.610 118.398 USD 17,685,109 138.23
2025-04-18 BUY 149,370 118.610* 138.54
2025-04-17 BUY 149,370 118.610 118.770 118.754 USD 17,738,285 138.86
2025-04-16 BUY 149,370 115.290 118.000 117.729 USD 17,585,181 139.25
2025-04-15 BUY 149,370 116.980 119.930 119.635 USD 17,869,880 139.62
2025-04-14 BUY 149,370 119.260 119.990 119.917 USD 17,912,002 139.96
2025-04-11 BUY 149,370 115.170 116.390 116.268 USD 17,366,951 140.39
2025-04-10 BUY 149,370 113.380 118.830 118.285 USD 17,668,231 140.86
2025-04-09 BUY 149,370 120.490 121.080 121.021 USD 18,076,907 141.23
2025-04-08 BUY 120,624 114.050 120.790 120.116 USD 14,488,873 141.72
2025-04-07 BUY 91,878 119.190 123.770 123.312 USD 11,329,660 142.14
2025-04-04 BUY 91,878 122.980 129.950 129.253 USD 11,875,507 142.50
2025-04-02 BUY 91,878 131.320 134.000 133.732 USD 12,287,029 142.72
2025-04-01 BUY 91,878 132.030 137.320 136.791 USD 12,568,084 142.93
2025-03-31 BUY 91,878 136.840 138.000 137.884 USD 12,668,506 143.05
2025-03-28 BUY 91,878 138.370 141.250 140.962 USD 12,951,307 143.14
2025-03-27 BUY 91,878 140.330 144.070 143.696 USD 13,202,502 143.20
2025-02-18 BUY 91,878 136.570 139.160 138.901 USD 12,761,946 145.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	87,504	182.120	179.210	179.501	USD 15,707,056	156.83
2025-12-05	BUY	87,504	183.060	181.100	181.296	USD 15,864,126	156.71
2025-12-04	BUY	87,504			181.980*		156.58
2025-12-03	BUY	87,504	182.940	178.160	178.638	USD 15,631,540	156.46
2025-12-02	BUY	87,504	180.545	174.530	175.131	USD 15,324,707	156.34
2025-12-01	BUY	87,504	181.780	176.000	176.578	USD 15,451,281	156.23
2025-11-28	BUY	87,504	182.740	180.685	180.890	USD 15,828,642	156.10
2025-11-27	BUY	87,504			181.940*		155.97
2025-11-26	BUY	87,504	183.930	180.760	181.077	USD 15,844,961	155.84
2025-11-26	BUY	87,504	183.930	180.760	181.077	USD 15,844,961	155.84
2025-11-25	BUY	87,504	182.970	176.640	177.273	USD 15,512,097	155.70
2025-11-24	BUY	87,504	185.170	175.570	176.530	USD 15,447,089	155.59
2025-11-21	BUY	87,504	176.010	167.710	168.540	USD 14,747,925	155.49
2025-11-20	BUY	87,504	170.910	165.750	166.266	USD 14,548,940	155.42
2025-11-19	BUY	87,504	168.900	165.790	166.101	USD 14,534,501	155.36
2025-11-18	BUY	87,504	170.780	163.000	163.778	USD 14,331,230	155.29
2025-11-17	BUY	87,504	167.970	163.500	163.947	USD 14,346,018	155.24
2025-11-14	BUY	87,504	169.000	163.070	163.663	USD 14,321,168	155.17
2025-11-13	BUY	87,504	167.870	161.200	161.867	USD 14,164,009	155.12
2025-11-12	BUY	87,504	162.560	158.050	158.501	USD 13,869,472	155.09
2025-11-11	BUY	87,504	159.940	154.202	154.776	USD 13,543,494	155.06
2025-11-10	BUY	87,504	156.550	153.770	154.048	USD 13,479,817	155.06
2025-11-07	BUY	87,504	156.700	151.830	152.317	USD 13,328,347	155.05
2025-11-06	BUY	87,504	157.790	153.760	154.163	USD 13,489,879	155.04
2025-11-05	BUY	87,504	153.660	148.900	149.376	USD 13,070,997	155.05
2025-11-04	BUY	87,504	152.900	149.050	149.435	USD 13,076,160	155.08
2025-11-03	BUY	87,504	155.334	149.630	150.200	USD 13,143,134	155.10
2025-10-31	BUY	87,504	155.180	146.520	147.386	USD 12,896,871	155.11
2025-10-30	BUY	87,504	154.440	138.000	139.644	USD 12,219,409	155.14
2025-10-29	BUY	87,504	147.860	149.910	149.705	USD 13,099,787	155.18
2025-10-28	BUY	87,504	149.130	150.300	150.183	USD 13,141,614	155.22
2025-10-27	BUY	87,504	150.430	150.920	150.871	USD 13,201,816	155.25
2025-10-24	BUY	87,504	149.890	151.920	151.717	USD 13,275,844	155.28
2025-10-23	BUY	87,504	150.080	150.290	150.269	USD 13,149,138	155.31
2025-10-22	BUY	87,504	147.720	149.120	148.980	USD 13,036,346	155.35
2025-10-21	BUY	87,504	146.220	147.890	147.723	USD 12,926,353	155.41
2025-10-20	BUY	87,504	146.630	147.470	147.386	USD 12,896,865	155.46
2025-10-17	BUY	87,504	143.000	144.320	144.188	USD 12,617,027	155.53
2025-10-16	BUY	87,504	142.260	147.480	146.958	USD 12,859,412	155.61
2025-10-15	BUY	87,504	143.660	145.190	145.037	USD 12,691,318	155.68
2025-10-14	BUY	87,504	145.310	146.880	146.723	USD 12,838,850	155.75
2025-10-13	SELL	-87,504	144.690	147.560	147.273	USD -12,886,976	152.30 Profit of 440,315 on sale
2025-10-07	BUY	97,745	152.210	154.570	154.334	USD 15,085,378	152.31
2025-10-06	BUY	107,986	154.050	159.700	159.135	USD 17,184,352	152.29
2025-10-03	BUY	107,986	159.880	160.200	160.168	USD 17,295,901	152.25
2025-10-02	BUY	107,986	155.250	157.850	157.590	USD 17,017,514	152.23
2025-10-01	BUY	107,986	154.220	154.440	154.418	USD 16,674,982	152.22
2025-09-30	BUY	107,986	140.080	141.040	140.944	USD 15,219,978	152.29
2025-09-29	BUY	107,986	138.520	138.800	138.772	USD 14,985,434	152.38
2025-09-26	BUY	107,986	137.370	138.000	137.937	USD 14,895,265	152.48
2025-09-25	BUY	107,986	135.670	140.670	140.170	USD 15,136,397	152.59
2025-09-24	SELL	-107,986	137.670	139.280	139.119	USD -15,022,904	148.69 Profit of 1,033,517 on sale
2025-09-18	BUY	107,986	143.810	146.450	146.186	USD 15,786,041	148.72
2025-09-17	BUY	107,986	144.870	146.680	146.499	USD 15,819,840	148.75
2025-09-16	BUY	107,986	143.680	147.230	146.875	USD 15,860,443	148.78
2025-09-15	BUY	107,986	143.320	145.990	145.723	USD 15,736,044	148.82
2025-09-12	BUY	107,986	144.860	150.280	149.738	USD 16,169,608	148.84
2025-09-11	SELL	-107,986	148.840	149.070	149.047	USD -16,094,990	144.56 Loss of -484,765 on sale
2025-08-29	SELL	-107,986	132.220	133.480	133.354	USD -14,400,365	144.87 Profit of 1,243,563 on sale
2025-08-22	SELL	-107,986	139.310	142.320	142.019	USD -15,336,064	140.71 Loss of -140,844 on sale
2025-08-18	BUY	107,986	135.910	141.180	140.653	USD 15,188,554	140.75
2025-08-15	BUY	107,986	138.600	138.830	138.807	USD 14,989,213	140.76
2025-08-14	BUY	107,986	134.940	135.230	135.201	USD 14,599,815	140.80
2025-08-13	BUY	107,986	135.190	135.380	135.361	USD 14,617,093	140.84
2025-08-12	BUY	107,986	128.930	131.100	130.883	USD 14,133,532	140.93
2025-08-11	SELL	-107,986	128.000	133.730	133.157	USD -14,379,091	136.42 Profit of 352,603 on sale
2025-08-06	BUY	107,986	129.340	132.670	132.337	USD 14,290,543	136.47
2025-08-05	BUY	107,986	132.890	134.160	134.033	USD 14,473,688	136.50
2025-08-04	BUY	107,986	132.200	133.980	133.802	USD 14,448,742	136.53
2025-08-01	BUY	107,986	131.950	132.900	132.805	USD 14,341,080	136.57
2025-07-31	BUY	107,986	128.000	135.430	134.687	USD 14,544,310	136.63
2025-07-30	BUY	107,986	126.640	129.780	129.466	USD 13,980,515	136.70
2025-07-29	BUY	107,986	127.900	129.260	129.124	USD 13,943,584	136.77
2025-07-28	BUY	107,986	129.280	131.850	131.593	USD 14,210,202	136.83
2025-07-25	BUY	107,986	131.520	133.050	132.897	USD 14,351,016	136.87
2025-07-24	BUY	107,986	132.590	132.650	132.644	USD 14,323,694	136.90
2025-07-23	BUY	107,986	130.980	131.250	131.223	USD 14,170,247	136.95
2025-07-22	BUY	118,859	127.850	127.940	127.931	USD 15,205,751	137.02
2025-07-21	BUY	129,732	122.680	125.420	125.146	USD 16,235,441	137.13
2025-07-18	BUY	129,732	124.990	129.580	129.121	USD 16,751,126	137.23
2025-07-17	BUY	129,732	128.690	129.210	129.158	USD 16,755,926	137.30
2025-07-16	BUY	129,732	128.460	129.510	129.405	USD 16,787,969	137.37
2025-07-15	BUY	134,225	127.500	133.360	132.774	USD 17,821,590	137.45
2025-07-14	SELL	-138,718	133.110	134.210	134.100	USD -18,602,085	132.70 Loss of -194,699 on sale
2025-07-10	BUY	138,718	135.330	137.190	137.004	USD 19,004,921	132.67
2025-07-09	BUY	138,718	133.020	137.840	137.358	USD 19,054,027	132.67
2025-07-08	BUY	138,718	134.460	135.580	135.468	USD 18,791,850	132.66
2025-07-07	BUY	138,718	130.130	133.200	132.893	USD 18,434,651	132.68
2025-07-04	BUY	138,718			132.870*		132.68
2025-07-03	BUY	138,718	132.870	134.420	134.265	USD 18,624,972	132.67
2025-07-02	BUY	138,718	133.190	134.630	134.486	USD 18,655,630	132.67
2025-06-30	BUY	138,718	125.590	126.530	126.436	USD 17,538,949	132.73
2025-06-27	BUY	138,718	126.080	128.250	128.033	USD 17,760,482	132.79
2025-06-26	BUY	138,718	126.920	129.270	129.035	USD 17,899,478	132.85
2025-06-25	BUY	138,718	127.310	127.980	127.913	USD 17,743,836	132.90
2025-06-24	BUY	138,718	126.310	127.360	127.255	USD 17,652,559	132.96
2025-06-23	BUY	138,718	124.760	127.680	127.388	USD 17,671,009	133.03
2025-06-20	BUY	138,718	127.040	128.640	128.480	USD 17,822,489	133.09
2025-06-19	BUY	138,718			126.540*		133.15
2025-06-18	BUY	138,718	126.540	127.880	127.746	USD 17,720,669	133.21
2025-06-17	BUY	138,718	126.560	130.700	130.286	USD 18,073,013	133.28
2025-06-16	BUY	138,718	131.040	131.580	131.526	USD 18,245,024	133.30
2025-06-13	BUY	138,718	130.650	132.490	132.306	USD 18,353,224	133.32
2025-06-12	BUY	138,718	132.310	134.120	133.939	USD 18,579,750	133.33
2025-06-11	BUY	138,718	133.060	136.410	136.075	USD 18,876,052	133.34
2025-06-10	BUY	138,718	135.490	136.840	136.705	USD 18,963,444	133.32
2025-06-09	BUY	138,718	134.150	135.690	135.536	USD 18,801,283	133.31
2025-06-06	BUY	138,718	133.130	133.720	133.661	USD 18,541,187	133.31
2025-06-04	BUY	138,718	131.860	133.660	133.480	USD 18,516,079	133.32
2025-06-03	BUY	138,718	131.840	134.740	134.450	USD 18,650,636	133.34
2025-06-02	BUY	138,718	131.140	131.850	131.779	USD 18,280,120	133.36
2025-05-30	BUY	138,718	129.790	132.590	132.310	USD 18,353,778	133.40
2025-05-29	BUY	138,718	132.750	132.940	132.921	USD 18,438,536	133.41
2025-05-28	BUY	141,316	127.530	129.900	129.663	USD 18,323,456	133.47
2025-05-27	BUY	143,914	128.390	129.360	129.263	USD 18,602,755	133.53
2025-05-26	BUY	143,914			125.810*		133.62
2025-05-23	BUY	143,914	125.810	126.190	126.152	USD 18,155,039	133.70
2025-05-22	BUY	143,914	126.300	127.070	126.993	USD 18,276,071	133.79
2025-05-21	BUY	143,914	126.820	130.070	129.745	USD 18,672,123	133.87
2025-05-20	BUY	143,914	130.550	131.130	131.072	USD 18,863,096	133.91
2025-05-19	BUY	143,914	129.440	129.560	129.548	USD 18,643,771	133.96
2025-05-16	BUY	143,914	125.590	125.770	125.752	USD 18,097,473	134.06
2025-05-15	BUY	143,914	123.700	123.720	123.718	USD 17,804,752	134.19
2025-05-14	BUY	143,914	120.370	123.740	123.403	USD 17,759,419	134.36
2025-05-13	BUY	143,914	123.160	124.400	124.276	USD 17,885,057	134.50
2025-05-12	BUY	143,914	124.400	124.820	124.778	USD 17,957,301	134.63
2025-05-09	BUY	143,914	118.170	120.110	119.916	USD 17,257,591	134.84
2025-05-08	BUY	143,914	118.390	119.870	119.722	USD 17,229,672	135.05
2025-05-07	BUY	143,914	117.210	118.000	117.921	USD 16,970,483	135.29
2025-05-06	BUY	146,642	116.820	121.810	121.311	USD 17,789,287	135.53
2025-05-05	BUY	149,370	121.800	123.530	123.357	USD 18,425,835	135.72
2025-05-02	BUY	149,370	123.530	123.720	123.701	USD 18,477,219	135.89
2025-05-01	BUY	149,370	120.930	125.340	124.899	USD 18,656,163	136.09
2025-04-30	BUY	149,370	121.080	121.410	121.377	USD 18,130,083	136.31
2025-04-29	BUY	149,370	120.170	121.170	121.070	USD 18,084,226	136.54
2025-04-28	BUY	149,370	119.120	120.090	119.993	USD 17,923,354	136.79
2025-04-25	BUY	149,370	118.840	119.620	119.542	USD 17,855,989	137.05
2025-04-24	BUY	149,370	119.510	120.050	119.996	USD 17,923,803	137.31
2025-04-23	BUY	149,370	118.170	121.750	121.392	USD 18,132,323	137.61
2025-04-22	BUY	149,370	118.890	119.720	119.637	USD 17,870,179	137.89
2025-04-21	BUY	149,370	116.490	118.610	118.398	USD 17,685,109	138.23
2025-04-18	BUY	149,370			118.610*		138.54
2025-04-17	BUY	149,370	118.610	118.770	118.754	USD 17,738,285	138.86
2025-04-16	BUY	149,370	115.290	118.000	117.729	USD 17,585,181	139.25
2025-04-15	BUY	149,370	116.980	119.930	119.635	USD 17,869,880	139.62
2025-04-14	BUY	149,370	119.260	119.990	119.917	USD 17,912,002	139.96
2025-04-11	BUY	149,370	115.170	116.390	116.268	USD 17,366,951	140.39
2025-04-10	BUY	149,370	113.380	118.830	118.285	USD 17,668,231	140.86
2025-04-09	BUY	149,370	120.490	121.080	121.021	USD 18,076,907	141.23
2025-04-08	BUY	120,624	114.050	120.790	120.116	USD 14,488,873	141.72
2025-04-07	BUY	91,878	119.190	123.770	123.312	USD 11,329,660	142.14
2025-04-04	BUY	91,878	122.980	129.950	129.253	USD 11,875,507	142.50
2025-04-02	BUY	91,878	131.320	134.000	133.732	USD 12,287,029	142.72
2025-04-01	BUY	91,878	132.030	137.320	136.791	USD 12,568,084	142.93
2025-03-31	BUY	91,878	136.840	138.000	137.884	USD 12,668,506	143.05
2025-03-28	BUY	91,878	138.370	141.250	140.962	USD 12,951,307	143.14
2025-03-27	BUY	91,878	140.330	144.070	143.696	USD 13,202,502	143.20
2025-02-18	BUY	91,878	136.570	139.160	138.901	USD 12,761,946	145.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris