| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
| Stock Name | |
| Ticker | () |
| Date | Number of BRKB Shares Held | Base Market Value of BRKB Shares | Local Market Value of BRKB Shares | Change in BRKB Shares Held | Change in BRKB Base Value | Current Price per BRKB Share Held | Previous Price per BRKB Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-22 (Thursday) | 179,686 | USD 87,056,070 | USD 87,056,070 | 359,372 | USD 173,993,547 | USD 484.49 | USD 0 |
| 2026-01-22 (Thursday) | -179,686 | USD -87,056,070 | USD -87,056,070 | 359,372 | USD 173,993,547 | USD 484.49 | USD 0 |
| 2026-01-21 (Wednesday) | 179,686 | USD 86,937,477 | USD 86,937,477 | 362,642 | USD 175,742,490 | USD 483.83 | USD 0 |
| 2026-01-21 (Wednesday) | -179,686 | USD -86,937,477 | USD -86,937,477 | 362,642 | USD 175,742,490 | USD 483.83 | USD 0 |
| 2026-01-20 (Tuesday) | 182,956 | USD 88,805,013 | USD 88,805,013 | 359,642 | USD 175,962,450 | USD 485.39 | USD 0 |
| 2026-01-20 (Tuesday) | -182,956 | USD -88,805,013 | USD -88,805,013 | 359,642 | USD 175,962,450 | USD 485.39 | USD 0 |
| 2026-01-19 (Monday) | 176,686 | USD 87,157,437 | USD 87,157,437 | 353,372 | USD 174,314,874 | USD 493.29 | USD 0 |
| 2026-01-19 (Monday) | -176,686 | USD -87,157,437 | USD -87,157,437 | 353,372 | USD 174,314,874 | USD 493.29 | USD 0 |
| 2026-01-16 (Friday) | 176,686 | USD 87,157,437 | USD 87,157,437 | 353,372 | USD 174,196,494 | USD 493.29 | USD 0 |
| 2026-01-16 (Friday) | -176,686 | USD -87,157,437 | USD -87,157,437 | 353,372 | USD 174,196,494 | USD 493.29 | USD 0 |
| 2026-01-15 (Thursday) | 176,686 | USD 87,039,057 | USD 87,039,057 | 353,372 | USD 174,171,758 | USD 492.62 | USD 0 |
| 2026-01-15 (Thursday) | -176,686 | USD -87,039,057 | USD -87,039,057 | 353,372 | USD 174,171,758 | USD 492.62 | USD 0 |
| 2026-01-14 (Wednesday) | 176,686 | USD 87,132,701 | USD 87,132,701 | 353,372 | USD 174,634,676 | USD 493.15 | USD 0 |
| 2026-01-14 (Wednesday) | -176,686 | USD -87,132,701 | USD -87,132,701 | 353,372 | USD 174,634,676 | USD 493.15 | USD 0 |
| 2026-01-13 (Tuesday) | 176,686 | USD 87,501,975 | USD 87,501,975 | 356,872 | USD 177,355,328 | USD 495.24 | USD 0 |
| 2026-01-13 (Tuesday) | -176,686 | USD -87,501,975 | USD -87,501,975 | 356,872 | USD 177,355,328 | USD 495.24 | USD 0 |
| 2026-01-12 (Monday) | 180,186 | USD 89,853,353 | USD 89,853,353 | 360,372 | USD 179,784,186 | USD 498.67 | USD 0 |
| 2026-01-12 (Monday) | -180,186 | USD -89,853,353 | USD -89,853,353 | 360,372 | USD 179,784,186 | USD 498.67 | USD 0 |
| 2026-01-09 (Friday) | 180,186 | USD 89,930,833 | USD 89,930,833 | 360,372 | USD 179,982,390 | USD 499.1 | USD 0 |
| 2026-01-09 (Friday) | -180,186 | USD -89,930,833 | USD -89,930,833 | 360,372 | USD 179,982,390 | USD 499.1 | USD 0 |
| 2026-01-08 (Thursday) | 180,186 | USD 90,051,557 | USD 90,051,557 | 360,372 | USD 179,445,435 | USD 499.77 | USD 0 |
| 2026-01-08 (Thursday) | -180,186 | USD -90,051,557 | USD -90,051,557 | 360,372 | USD 179,445,435 | USD 499.77 | USD 0 |
| 2026-01-07 (Wednesday) | 180,186 | USD 89,393,878 | USD 89,393,878 | 360,372 | USD 179,315,701 | USD 496.12 | USD 0 |
| 2026-01-07 (Wednesday) | -180,186 | USD -89,393,878 | USD -89,393,878 | 360,372 | USD 179,315,701 | USD 496.12 | USD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | BUY | 359,372 | 484.490* | 500.33 | |||
| 2026-01-21 | BUY | 362,642 | 483.830* | 500.42 | |||
| 2026-01-20 | BUY | 359,642 | 485.390* | 500.50 | |||
| 2026-01-19 | BUY | 353,372 | 493.290* | 500.54 | |||
| 2026-01-16 | BUY | 353,372 | 493.290* | 500.58 | |||
| 2026-01-15 | BUY | 353,372 | 492.620* | 500.62 | |||
| 2026-01-14 | BUY | 353,372 | 493.150* | 500.66 | |||
| 2026-01-13 | BUY | 356,872 | 495.240* | 500.69 | |||
| 2026-01-12 | BUY | 360,372 | 498.670* | 500.71 | |||
| 2026-01-09 | BUY | 360,372 | 499.100* | 500.71 | |||
| 2026-01-08 | BUY | 360,372 | 499.770* | 500.72 | |||
| 2026-01-07 | BUY | 360,372 | 496.120* | 500.75 | |||
| 2026-01-06 | BUY | 363,515 | 499.050* | 500.76 | |||
| 2026-01-05 | BUY | 366,658 | 498.520* | 500.77 | |||
| 2026-01-02 | BUY | 366,658 | 496.850* | 500.79 | |||
| 2025-12-31 | BUY | 366,658 | 502.650* | 500.78 | |||
| 2025-12-30 | BUY | 366,658 | 503.710* | 500.76 | |||
| 2025-12-29 | BUY | 366,658 | 501.050* | 500.76 | |||
| 2025-12-26 | BUY | 366,658 | 498.300* | 500.78 | |||
| 2025-12-24 | BUY | 366,658 | 501.340* | 500.77 | |||
| 2025-12-23 | BUY | 279,811 | 500.510* | 500.77 | |||
| 2025-12-22 | BUY | 185,224 | 499.950* | 500.78 | |||
| 2025-12-19 | BUY | 176,248 | 494.530* | 500.82 | |||
| 2025-12-18 | BUY | 172,531 | 503.390* | 500.80 | |||
| 2025-12-17 | BUY | 170,050 | 504.270* | 500.78 | |||
| 2025-12-16 | BUY | 170,050 | 499.840* | 500.79 | |||
| 2025-12-15 | BUY | 170,050 | 506.380* | 500.75 | |||
| 2025-12-12 | BUY | 170,050 | 499.520* | 500.76 | |||
| 2025-12-11 | BUY | 170,050 | 495.850* | 500.79 | |||
| 2025-12-10 | BUY | 170,050 | 490.430* | 500.86 | |||
| 2025-12-09 | BUY | 170,050 | 491.430* | 500.92 | |||
| 2025-12-08 | BUY | 111,223 | 497.230* | 500.94 | |||
| 2025-12-05 | BUY | 52,396 | 504.340* | 500.92 | |||
| 2025-12-04 | BUY | 52,396 | 503.230* | 500.90 | |||
| 2025-12-03 | BUY | 52,396 | 503.600* | 500.89 | |||
| 2025-12-02 | BUY | 52,396 | 506.650* | 500.85 | |||
| 2025-12-01 | BUY | 52,396 | 508.550* | 500.80 | |||
| 2025-11-28 | BUY | 52,396 | 513.810* | 500.71 | |||
| 2025-11-27 | BUY | 52,396 | 511.230* | 500.64 | |||
| 2025-11-26 | BUY | 52,396 | 511.230* | 500.57 | |||
| 2025-11-25 | BUY | 52,396 | 508.570* | 500.51 | |||
| 2025-11-24 | BUY | 52,396 | 507.810* | 500.46 | |||
| 2025-11-21 | BUY | 52,396 | 504.040* | 500.44 | |||
| 2025-11-20 | BUY | 52,396 | 501.120* | 500.43 | |||
| 2025-11-19 | BUY | 52,396 | 501.260* | 500.42 | |||
| 2025-11-18 | BUY | 32,528 | 504.370* | 500.40 | |||
| 2025-11-17 | BUY | 12,660 | 503.260* | 500.38 | |||
| 2025-11-14 | BUY | 12,660 | 508.940* | 500.31 | |||
| 2025-11-13 | BUY | 12,660 | 513.110* | 500.22 | |||
| 2025-11-12 | BUY | 12,660 | 502.400* | 500.21 | |||
| 2025-11-11 | BUY | 12,660 | 497.070* | 500.23 | |||
| 2025-11-10 | BUY | 12,660 | 496.980* | 500.25 | |||
| 2025-11-07 | BUY | 12,660 | 499.060* | 500.26 | |||
| 2025-11-06 | BUY | 12,660 | 493.150* | 500.32 | |||
| 2025-11-05 | BUY | 12,660 | 488.770* | 500.40 | |||
| 2025-11-04 | BUY | 8,066 | 487.660* | 500.50 | |||
| 2025-11-03 | BUY | 3,472 | 475.680* | 500.69 | |||
| 2025-10-31 | BUY | 3,472 | 477.540* | 500.87 | |||
| 2025-10-30 | BUY | 3,472 | 478.520* | 501.05 | |||
| 2025-10-29 | BUY | 3,472 | 475.760* | 501.24 | |||
| 2025-10-28 | BUY | 3,472 | 481.440* | 501.40 | |||
| 2025-10-27 | BUY | 3,472 | 488.070* | 501.51 | |||
| 2025-10-24 | BUY | 3,472 | 492.100* | 501.58 | |||
| 2025-10-23 | BUY | 3,472 | 490.160* | 501.68 | |||
| 2025-10-22 | BUY | 3,472 | 491.810* | 501.76 | |||
| 2025-10-21 | BUY | 3,472 | 491.290* | 501.84 | |||
| 2025-10-20 | BUY | 3,472 | 494.080* | 501.91 | |||
| 2025-10-17 | BUY | 3,472 | 492.420* | 501.99 | |||
| 2025-10-16 | BUY | 3,472 | 488.810* | 502.10 | |||
| 2025-10-15 | BUY | 3,472 | 496.390* | 502.15 | |||
| 2025-10-14 | BUY | 3,472 | 495.970* | 502.20 | |||
| 2025-10-13 | SELL | -3,472 | 152.670* | 505.24 Profit of 1,754,199 on sale | |||
| 2025-10-07 | BUY | 70,347 | 502.300* | 505.27 | |||
| 2025-10-06 | BUY | 137,222 | 500.020* | 505.31 | |||
| 2025-10-03 | BUY | 137,222 | 498.750* | 505.37 | |||
| 2025-10-02 | BUY | 137,222 | 495.920* | 505.46 | |||
| 2025-10-01 | BUY | 137,222 | 498.200* | 505.52 | |||
| 2025-09-30 | BUY | 137,222 | 502.740* | 505.55 | |||
| 2025-09-29 | BUY | 137,222 | 499.250* | 505.61 | |||
| 2025-09-26 | BUY | 137,222 | 500.030* | 505.66 | |||
| 2025-09-25 | BUY | 137,222 | 494.960* | 505.76 | |||
| 2025-09-24 | SELL | -137,222 | 139.920* | 509.24 Profit of 69,879,585 on sale | |||
| 2025-09-18 | BUY | 137,222 | 490.500* | 509.43 | |||
| 2025-09-17 | BUY | 137,222 | 492.330* | 509.59 | |||
| 2025-09-16 | BUY | 137,222 | 490.990* | 509.77 | |||
| 2025-09-15 | BUY | 137,222 | 491.540* | 509.95 | |||
| 2025-09-12 | BUY | 137,222 | 493.740* | 510.12 | |||
| 2025-09-11 | SELL | -137,222 | 140.730* | 513.85 Profit of 70,511,137 on sale | |||
| 2025-09-02 | BUY | 137,222 | 501.140* | 513.98 | |||
| 2025-08-29 | SELL | -137,222 | 3,312.030* | 485.13 Profit of 66,570,636 on sale | |||
| 2025-08-27 | BUY | 137,222 | 495.720* | 485.02 | |||
| 2025-08-26 | BUY | 137,222 | 492.210* | 484.94 | |||
| 2025-08-22 | SELL | -137,222 | 112.560* | 488.91 Profit of 67,088,726 on sale | |||
| 2025-08-18 | BUY | 137,222 | 478.520* | 489.02 | |||
| 2025-08-15 | BUY | 137,222 | 477.200* | 489.15 | |||
| 2025-08-14 | BUY | 137,222 | 479.220* | 489.26 | |||
| 2025-08-13 | BUY | 137,222 | 477.310* | 489.39 | |||
| 2025-08-12 | BUY | 137,222 | 470.390* | 489.60 | |||
| 2025-08-11 | SELL | -137,222 | 117.990* | 493.82 Profit of 67,763,623 on sale | |||
| 2025-08-06 | BUY | 137,222 | 468.910* | 494.11 | |||
| 2025-08-05 | BUY | 137,222 | 464.190* | 494.46 | |||
| 2025-08-04 | BUY | 137,222 | 459.110* | 494.87 | |||
| 2025-08-01 | BUY | 137,222 | 472.840* | 495.14 | |||
| 2025-07-31 | BUY | 137,222 | 471.880* | 495.42 | |||
| 2025-07-30 | BUY | 137,222 | 476.000* | 495.65 | |||
| 2025-07-29 | BUY | 137,222 | 476.560* | 495.89 | |||
| 2025-07-28 | BUY | 137,222 | 481.700* | 496.07 | |||
| 2025-07-25 | BUY | 137,222 | 484.070* | 496.22 | |||
| 2025-07-24 | BUY | 137,222 | 480.600* | 496.42 | |||
| 2025-07-23 | BUY | 137,222 | 482.630* | 496.60 | |||
| 2025-07-22 | BUY | 137,222 | 478.130* | 496.84 | |||
| 2025-07-21 | BUY | 137,222 | 474.410* | 497.14 | |||
| 2025-07-18 | BUY | 137,222 | 473.800* | 497.46 | |||
| 2025-07-17 | BUY | 137,222 | 473.400* | 497.79 | |||
| 2025-07-16 | BUY | 137,222 | 471.310* | 498.15 | |||
| 2025-07-15 | BUY | 137,222 | 470.130* | 498.55 | |||
| 2025-07-14 | SELL | -137,222 | 108.280* | 504.12 Profit of 69,176,805 on sale | |||
| 2025-07-10 | BUY | 137,222 | 478.270* | 504.50 | |||
| 2025-07-09 | BUY | 137,222 | 478.910* | 504.87 | |||
| 2025-07-08 | BUY | 137,222 | 477.470* | 505.28 | |||
| 2025-07-07 | BUY | 137,222 | 478.030* | 505.70 | |||
| 2025-07-04 | BUY | 137,222 | 485.000* | 506.01 | |||
| 2025-07-03 | BUY | 137,222 | 485.000* | 506.34 | |||
| 2025-07-02 | BUY | 137,222 | 480.480* | 506.75 | |||
| 2025-06-30 | BUY | 137,222 | 485.770* | 507.09 | |||
| 2025-06-27 | BUY | 137,222 | 485.680* | 507.44 | |||
| 2025-06-26 | BUY | 137,222 | 485.050* | 507.82 | |||
| 2025-06-25 | BUY | 137,222 | 486.210* | 508.18 | |||
| 2025-06-24 | BUY | 137,222 | 493.480* | 508.44 | |||
| 2025-06-23 | BUY | 137,222 | 487.770* | 508.80 | |||
| 2025-06-20 | BUY | 137,222 | 484.850* | 509.23 | |||
| 2025-06-19 | BUY | 137,222 | 485.140* | 509.66 | |||
| 2025-06-18 | BUY | 137,222 | 485.140* | 510.12 | |||
| 2025-06-17 | BUY | 137,222 | 483.480* | 510.62 | |||
| 2025-06-16 | BUY | 137,222 | 490.230* | 511.01 | |||
| 2025-06-13 | BUY | 137,222 | 487.540* | 511.47 | |||
| 2025-06-12 | BUY | 137,222 | 490.340* | 511.90 | |||
| 2025-06-11 | BUY | 137,222 | 488.140* | 512.38 | |||
| 2025-06-10 | BUY | 134,089 | 491.130* | 512.82 | |||
| 2025-06-09 | BUY | 130,956 | 493.330* | 513.24 | |||
| 2025-06-06 | BUY | 130,956 | 493.530* | 513.67 | |||
| 2025-06-04 | BUY | 130,956 | 491.000* | 514.17 | |||
| 2025-06-03 | BUY | 130,956 | 497.830* | 514.54 | |||
| 2025-06-02 | BUY | 130,956 | 502.810* | 514.81 | |||
| 2025-05-30 | BUY | 130,956 | 503.960* | 515.07 | |||
| 2025-05-29 | BUY | 130,956 | 506.180* | 515.29 | |||
| 2025-05-28 | BUY | 139,194 | 503.110* | 515.59 | |||
| 2025-05-27 | BUY | 147,432 | 509.160* | 515.76 | |||
| 2025-05-26 | BUY | 147,432 | 503.460* | 516.08 | |||
| 2025-05-23 | BUY | 147,432 | 503.460* | 516.42 | |||
| 2025-05-22 | BUY | 147,432 | 503.570* | 516.78 | |||
| 2025-05-21 | BUY | 147,432 | 507.030* | 517.06 | |||
| 2025-05-20 | BUY | 129,923 | 508.740* | 517.30 | |||
| 2025-05-19 | BUY | 112,414 | 512.390* | 517.45 | |||
| 2025-05-16 | BUY | 112,414 | 514.310* | 517.55 | |||
| 2025-05-15 | BUY | 112,414 | 507.330* | 517.88 | |||
| 2025-05-14 | BUY | 112,414 | 503.400* | 518.36 | |||
| 2025-05-13 | BUY | 112,414 | 511.880* | 518.59 | |||
| 2025-05-12 | BUY | 112,414 | 514.300* | 518.74 | |||
| 2025-05-09 | BUY | 112,414 | 513.740* | 518.93 | |||
| 2025-05-08 | BUY | 112,414 | 513.250* | 519.14 | |||
| 2025-05-07 | BUY | 112,414 | 518.220* | 519.18 | |||
| 2025-05-06 | BUY | 112,414 | 512.330* | 519.47 | |||
| 2025-05-05 | BUY | 112,414 | 512.150* | 519.78 | |||
| 2025-05-02 | BUY | 112,414 | 539.800* | 518.88 | |||
| 2025-05-01 | BUY | 112,414 | 530.230* | 518.33 | |||
| 2025-04-30 | BUY | 112,414 | 533.250* | 517.59 | |||
| 2025-04-29 | BUY | 112,414 | 534.570* | 516.69 | |||
| 2025-04-28 | BUY | 112,414 | 530.940* | 515.90 | |||
| 2025-04-25 | BUY | 112,414 | 530.960* | 515.02 | |||
| 2025-04-24 | BUY | 112,414 | 531.640* | 513.98 | |||
| 2025-04-23 | BUY | 112,414 | 526.810* | 513.12 | |||
| 2025-04-22 | BUY | 112,506 | 520.790* | 512.58 | |||
| 2025-04-21 | BUY | 112,598 | 506.920* | 513.01 | |||
| 2025-04-18 | BUY | 112,598 | 518.210* | 512.58 | |||
| 2025-04-17 | BUY | 112,598 | 518.210* | 512.07 | |||
| 2025-04-16 | BUY | 112,998 | 516.450* | 511.63 | |||
| 2025-04-15 | BUY | 113,398 | 528.170* | 509.79 | |||
| 2025-04-14 | BUY | 113,398 | 529.520* | 507.32 | |||
| 2025-04-11 | BUY | 113,398 | 524.110* | 504.92 | |||
| 2025-04-10 | BUY | 113,398 | 515.810* | 503.11 | |||
| 2025-04-09 | BUY | 113,398 | 521.410* | 499.45 | |||
| 2025-04-08 | BUY | 117,659 | 492.640* | 501.15 | |||
| 2025-04-07 | BUY | 121,920 | 490.380* | 504.74 | |||
| 2025-04-04 | BUY | 121,920 | 493.540* | 510.34 | |||
| 2025-04-02 | BUY | 121,920 | 537.720* | 482.97 | |||
| 2025-04-01 | SELL | -121,920 | 482.970* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy