Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA Swap UCITS ETF USD (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE0002W8NB38

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-21 BUY 38,372 103.780 104.960 104.842 EUR 4,022,997 109.42
2025-07-18 BUY 38,372 103.640 105.400 105.224 EUR 4,037,655 109.50
2025-07-17 BUY 38,372 104.650 104.740 104.731 EUR 4,018,738 109.57
2025-07-16 BUY 38,372 103.190 104.290 104.180 EUR 3,997,595 109.66
2025-07-15 BUY 38,372 103.480 104.550 104.443 EUR 4,007,687 109.75
2025-07-14 SELL -38,372 104.330 105.190 105.104 EUR -4,033,051 103.03 Loss of -79,635 on sale
2025-07-11 BUY 38,372 103.200 104.080 103.992 EUR 3,990,381 103.03
2025-07-10 BUY 38,372 103.860 104.410 104.355 EUR 4,004,310 103.01
2025-07-09 BUY 38,372 102.960 103.210 103.185 EUR 3,959,415 103.01
2025-07-08 BUY 38,372 102.410 104.160 103.985 EUR 3,990,113 103.02
2025-07-07 BUY 38,372 103.830 104.700 104.613 EUR 4,014,210 103.01
2025-07-04 BUY 38,372 104.320* 102.99
2025-07-03 BUY 38,372 104.320 104.500 104.482 EUR 4,009,183 102.97
2025-07-02 BUY 38,372 103.630 105.390 105.214 EUR 4,037,272 102.96
2025-06-30 BUY 38,372 107.410 107.530 107.518 EUR 4,125,681 102.88
2025-06-27 BUY 38,372 106.530 107.050 106.998 EUR 4,105,727 102.81
2025-06-26 BUY 38,372 104.580 105.200 105.138 EUR 4,034,355 102.78
2025-06-25 BUY 38,372 104.290 105.090 105.010 EUR 4,029,444 102.76
2025-06-24 BUY 38,372 104.120 104.300 104.282 EUR 4,001,509 102.73
2025-06-23 BUY 38,372 102.360 102.400 102.396 EUR 3,929,139 102.74
2025-06-20 BUY 38,372 101.300 102.290 102.191 EUR 3,921,273 102.77
2025-06-19 BUY 38,372 101.370* 102.79
2025-06-18 BUY 38,372 101.370 102.270 102.180 EUR 3,920,851 102.82
2025-06-17 BUY 38,372 101.730 102.410 102.342 EUR 3,927,067 102.84
2025-06-16 BUY 38,372 101.490 102.400 102.309 EUR 3,925,801 102.87
2025-06-13 BUY 38,372 99.740 100.880 100.766 EUR 3,866,593 102.94
2025-06-12 BUY 38,372 98.560 99.580 99.478 EUR 3,817,170 103.03
2025-06-11 BUY 38,372 99.400 100.080 100.012 EUR 3,837,661 103.11
2025-06-10 BUY 38,372 99.340 100.460 100.348 EUR 3,850,553 103.20
2025-06-09 BUY 38,372 100.040 101.540 101.390 EUR 3,890,537 103.27
2025-06-06 BUY 38,372 102.090 105.780 105.411 EUR 4,044,831 103.30
2025-06-04 BUY 38,372 102.430 103.490 103.384 EUR 3,967,051 103.32
2025-06-03 BUY 38,372 103.100 104.200 104.090 EUR 3,994,141 103.33
2025-06-02 BUY 38,372 104.170 105.260 105.151 EUR 4,034,854 103.31
2025-05-30 BUY 38,372 105.260 105.370 105.359 EUR 4,042,836 103.26
2025-05-29 BUY 38,372 104.500 105.000 104.950 EUR 4,027,141 103.22
2025-05-28 BUY 38,372 104.510 105.720 105.599 EUR 4,052,045 103.19
2025-05-27 BUY 38,372 106.170 106.670 106.620 EUR 4,091,223 103.10
2025-05-26 BUY 38,372 104.500* 103.06
2025-05-23 BUY 38,372 104.500 104.870 104.833 EUR 4,022,652 103.02
2025-05-22 BUY 38,372 104.500 105.000 104.950 EUR 4,027,141 102.97
2025-05-21 BUY 38,372 104.640 107.060 106.818 EUR 4,098,820 102.92
2025-05-20 BUY 38,372 106.540 106.670 106.657 EUR 4,092,642 102.80
2025-05-19 BUY 38,372 106.660 106.720 106.714 EUR 4,094,830 102.66
2025-05-16 BUY 38,372 106.040 106.240 106.220 EUR 4,075,874 102.54
2025-05-15 BUY 38,372 104.860 105.060 105.040 EUR 4,030,595 102.46
2025-05-14 BUY 38,372 102.950 103.480 103.427 EUR 3,968,701 102.44
2025-05-13 BUY 38,372 102.950 103.680 103.607 EUR 3,975,608 102.42
2025-05-12 BUY 38,372 102.870 104.550 104.382 EUR 4,005,346 102.40
2025-05-09 BUY 38,372 102.860 103.660 103.580 EUR 3,974,572 102.38
2025-05-08 BUY 38,372 103.290 105.740 105.495 EUR 4,048,054 102.34
2025-05-07 BUY 38,372 104.800 105.050 105.025 EUR 4,030,019 102.22
2025-05-06 BUY 38,372 104.120 104.470 104.435 EUR 4,007,380 102.12
2025-05-05 BUY 38,372 104.240 104.810 104.753 EUR 4,019,582 102.01
2025-05-02 BUY 38,372 104.930 105.540 105.479 EUR 4,047,440 101.85
2025-05-01 BUY 38,372 103.190 103.830 103.766 EUR 3,981,709 101.77
2025-04-30 BUY 38,372 102.870 103.120 103.095 EUR 3,955,961 101.70
2025-04-29 BUY 38,372 102.740 103.200 103.154 EUR 3,958,225 101.63
2025-04-28 BUY 38,372 102.180 102.950 102.873 EUR 3,947,443 101.59
2025-04-25 BUY 38,372 101.900 102.150 102.125 EUR 3,918,741 101.57
2025-04-24 BUY 38,372 101.140 101.680 101.626 EUR 3,899,593 101.61
2025-04-23 BUY 38,372 98.920 102.370 102.025 EUR 3,914,903 101.85
2025-04-22 BUY 38,372 95.050 95.610 95.554 EUR 3,666,598 102.53
2025-04-21 BUY 38,372 93.580 95.180 95.020 EUR 3,646,107 103.52
2025-04-18 BUY 38,372 95.120* 104.57
2025-04-17 BUY 38,372 95.120 96.060 95.966 EUR 3,682,407 105.92
2025-04-16 BUY 38,372 95.250 96.690 96.546 EUR 3,704,663 107.70
2025-04-15 BUY 38,372 94.230 95.120 95.031 EUR 3,646,530 110.40
2025-04-14 BUY 38,372 94.270 95.630 95.494 EUR 3,664,296 114.43
2025-04-11 BUY 38,372 93.670 94.480 94.399 EUR 3,622,279 121.35
2025-04-10 BUY 38,372 92.640 95.570 95.277 EUR 3,655,969 135.70
2025-04-09 BUY 38,372 96.770 97.650 97.562 EUR 3,743,649 174.64
2025-04-08 SELL -38,372 90.640 95.050 94.609 EUR -3,630,337 0.00 Loss of -3,630,337 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-21	BUY	38,372	103.780	104.960	104.842	EUR 4,022,997	109.42
2025-07-18	BUY	38,372	103.640	105.400	105.224	EUR 4,037,655	109.50
2025-07-17	BUY	38,372	104.650	104.740	104.731	EUR 4,018,738	109.57
2025-07-16	BUY	38,372	103.190	104.290	104.180	EUR 3,997,595	109.66
2025-07-15	BUY	38,372	103.480	104.550	104.443	EUR 4,007,687	109.75
2025-07-14	SELL	-38,372	104.330	105.190	105.104	EUR -4,033,051	103.03 Loss of -79,635 on sale
2025-07-11	BUY	38,372	103.200	104.080	103.992	EUR 3,990,381	103.03
2025-07-10	BUY	38,372	103.860	104.410	104.355	EUR 4,004,310	103.01
2025-07-09	BUY	38,372	102.960	103.210	103.185	EUR 3,959,415	103.01
2025-07-08	BUY	38,372	102.410	104.160	103.985	EUR 3,990,113	103.02
2025-07-07	BUY	38,372	103.830	104.700	104.613	EUR 4,014,210	103.01
2025-07-04	BUY	38,372			104.320*		102.99
2025-07-03	BUY	38,372	104.320	104.500	104.482	EUR 4,009,183	102.97
2025-07-02	BUY	38,372	103.630	105.390	105.214	EUR 4,037,272	102.96
2025-06-30	BUY	38,372	107.410	107.530	107.518	EUR 4,125,681	102.88
2025-06-27	BUY	38,372	106.530	107.050	106.998	EUR 4,105,727	102.81
2025-06-26	BUY	38,372	104.580	105.200	105.138	EUR 4,034,355	102.78
2025-06-25	BUY	38,372	104.290	105.090	105.010	EUR 4,029,444	102.76
2025-06-24	BUY	38,372	104.120	104.300	104.282	EUR 4,001,509	102.73
2025-06-23	BUY	38,372	102.360	102.400	102.396	EUR 3,929,139	102.74
2025-06-20	BUY	38,372	101.300	102.290	102.191	EUR 3,921,273	102.77
2025-06-19	BUY	38,372			101.370*		102.79
2025-06-18	BUY	38,372	101.370	102.270	102.180	EUR 3,920,851	102.82
2025-06-17	BUY	38,372	101.730	102.410	102.342	EUR 3,927,067	102.84
2025-06-16	BUY	38,372	101.490	102.400	102.309	EUR 3,925,801	102.87
2025-06-13	BUY	38,372	99.740	100.880	100.766	EUR 3,866,593	102.94
2025-06-12	BUY	38,372	98.560	99.580	99.478	EUR 3,817,170	103.03
2025-06-11	BUY	38,372	99.400	100.080	100.012	EUR 3,837,661	103.11
2025-06-10	BUY	38,372	99.340	100.460	100.348	EUR 3,850,553	103.20
2025-06-09	BUY	38,372	100.040	101.540	101.390	EUR 3,890,537	103.27
2025-06-06	BUY	38,372	102.090	105.780	105.411	EUR 4,044,831	103.30
2025-06-04	BUY	38,372	102.430	103.490	103.384	EUR 3,967,051	103.32
2025-06-03	BUY	38,372	103.100	104.200	104.090	EUR 3,994,141	103.33
2025-06-02	BUY	38,372	104.170	105.260	105.151	EUR 4,034,854	103.31
2025-05-30	BUY	38,372	105.260	105.370	105.359	EUR 4,042,836	103.26
2025-05-29	BUY	38,372	104.500	105.000	104.950	EUR 4,027,141	103.22
2025-05-28	BUY	38,372	104.510	105.720	105.599	EUR 4,052,045	103.19
2025-05-27	BUY	38,372	106.170	106.670	106.620	EUR 4,091,223	103.10
2025-05-26	BUY	38,372			104.500*		103.06
2025-05-23	BUY	38,372	104.500	104.870	104.833	EUR 4,022,652	103.02
2025-05-22	BUY	38,372	104.500	105.000	104.950	EUR 4,027,141	102.97
2025-05-21	BUY	38,372	104.640	107.060	106.818	EUR 4,098,820	102.92
2025-05-20	BUY	38,372	106.540	106.670	106.657	EUR 4,092,642	102.80
2025-05-19	BUY	38,372	106.660	106.720	106.714	EUR 4,094,830	102.66
2025-05-16	BUY	38,372	106.040	106.240	106.220	EUR 4,075,874	102.54
2025-05-15	BUY	38,372	104.860	105.060	105.040	EUR 4,030,595	102.46
2025-05-14	BUY	38,372	102.950	103.480	103.427	EUR 3,968,701	102.44
2025-05-13	BUY	38,372	102.950	103.680	103.607	EUR 3,975,608	102.42
2025-05-12	BUY	38,372	102.870	104.550	104.382	EUR 4,005,346	102.40
2025-05-09	BUY	38,372	102.860	103.660	103.580	EUR 3,974,572	102.38
2025-05-08	BUY	38,372	103.290	105.740	105.495	EUR 4,048,054	102.34
2025-05-07	BUY	38,372	104.800	105.050	105.025	EUR 4,030,019	102.22
2025-05-06	BUY	38,372	104.120	104.470	104.435	EUR 4,007,380	102.12
2025-05-05	BUY	38,372	104.240	104.810	104.753	EUR 4,019,582	102.01
2025-05-02	BUY	38,372	104.930	105.540	105.479	EUR 4,047,440	101.85
2025-05-01	BUY	38,372	103.190	103.830	103.766	EUR 3,981,709	101.77
2025-04-30	BUY	38,372	102.870	103.120	103.095	EUR 3,955,961	101.70
2025-04-29	BUY	38,372	102.740	103.200	103.154	EUR 3,958,225	101.63
2025-04-28	BUY	38,372	102.180	102.950	102.873	EUR 3,947,443	101.59
2025-04-25	BUY	38,372	101.900	102.150	102.125	EUR 3,918,741	101.57
2025-04-24	BUY	38,372	101.140	101.680	101.626	EUR 3,899,593	101.61
2025-04-23	BUY	38,372	98.920	102.370	102.025	EUR 3,914,903	101.85
2025-04-22	BUY	38,372	95.050	95.610	95.554	EUR 3,666,598	102.53
2025-04-21	BUY	38,372	93.580	95.180	95.020	EUR 3,646,107	103.52
2025-04-18	BUY	38,372			95.120*		104.57
2025-04-17	BUY	38,372	95.120	96.060	95.966	EUR 3,682,407	105.92
2025-04-16	BUY	38,372	95.250	96.690	96.546	EUR 3,704,663	107.70
2025-04-15	BUY	38,372	94.230	95.120	95.031	EUR 3,646,530	110.40
2025-04-14	BUY	38,372	94.270	95.630	95.494	EUR 3,664,296	114.43
2025-04-11	BUY	38,372	93.670	94.480	94.399	EUR 3,622,279	121.35
2025-04-10	BUY	38,372	92.640	95.570	95.277	EUR 3,655,969	135.70
2025-04-09	BUY	38,372	96.770	97.650	97.562	EUR 3,743,649	174.64
2025-04-08	SELL	-38,372	90.640	95.050	94.609	EUR -3,630,337	0.00 Loss of -3,630,337 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris