ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA Swap UCITS ETF USD (Acc) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2025-12-08 (Monday)13,471CAT holding increased by 13698USD 8,035,452CAT holding increased by 8172372USD 8,035,45213,698USD 8,172,372 USD 596.5 USD 0
2025-12-08 (Monday)-13,471CAT holding increased by 13698USD -8,035,452CAT holding increased by 8172372USD -8,035,45213,698USD 8,172,372 USD 596.5 USD 0
2025-12-05 (Friday)227CAT holding increased by 454USD 136,920CAT holding increased by 272927USD 136,920454USD 272,927 USD 603.172 USD 0
2025-12-05 (Friday)-227CAT holding increased by 454USD -136,920CAT holding increased by 272927USD -136,920454USD 272,927 USD 603.172 USD 0
2025-12-04 (Thursday)227CAT holding increased by 454USD 136,007CAT holding increased by 270275USD 136,007454USD 270,275 USD 599.15 USD 0
2025-12-04 (Thursday)-227CAT holding increased by 454USD -136,007CAT holding increased by 270275USD -136,007454USD 270,275 USD 599.15 USD 0
2025-12-03 (Wednesday)227CAT holding increased by 454USD 134,268CAT holding increased by 266489USD 134,268454USD 266,489 USD 591.489 USD 0
2025-12-03 (Wednesday)-227CAT holding increased by 454USD -134,268CAT holding increased by 266489USD -134,268454USD 266,489 USD 591.489 USD 0
2025-12-02 (Tuesday)227CAT holding increased by 454USD 132,221CAT holding increased by 261171USD 132,221454USD 261,171 USD 582.471 USD 0
2025-12-02 (Tuesday)-227CAT holding increased by 454USD -132,221CAT holding increased by 261171USD -132,221454USD 261,171 USD 582.471 USD 0
2025-12-01 (Monday)227CAT holding increased by 454USD 128,950CAT holding increased by 259648USD 128,950454USD 259,648 USD 568.062 USD 0
2025-12-01 (Monday)-227CAT holding increased by 454USD -128,950CAT holding increased by 259648USD -128,950454USD 259,648 USD 568.062 USD 0
2025-11-28 (Friday)227CAT holding increased by 454USD 130,698CAT holding increased by 260935USD 130,698454USD 260,935 USD 575.762 USD 0
2025-11-28 (Friday)-227CAT holding increased by 454USD -130,698CAT holding increased by 260935USD -130,698454USD 260,935 USD 575.762 USD 0
2025-11-27 (Thursday)227CAT holding increased by 454USD 130,237CAT holding increased by 260474USD 130,237454USD 260,474 USD 573.731 USD 0
2025-11-27 (Thursday)-227CAT holding increased by 454USD -130,237CAT holding increased by 260474USD -130,237454USD 260,474 USD 573.731 USD 0
2025-11-26 (Wednesday)227CAT holding increased by 454USD 130,237CAT holding increased by 258857USD 130,237454USD 258,857 USD 573.731 USD 0
2025-11-26 (Wednesday)-227CAT holding increased by 454USD -130,237CAT holding increased by 258857USD -130,237454USD 258,857 USD 573.731 USD 0
2025-11-25 (Tuesday)227CAT holding increased by 454USD 128,620CAT holding increased by 255649USD 128,620454USD 255,649 USD 566.608 USD 0
2025-11-25 (Tuesday)-227CAT holding increased by 454USD -128,620CAT holding increased by 255649USD -128,620454USD 255,649 USD 566.608 USD 0
2025-11-24 (Monday)227CAT holding increased by 454USD 127,029CAT holding increased by 251977USD 127,029454USD 251,977 USD 559.599 USD 0
2025-11-24 (Monday)-227CAT holding increased by 454USD -127,029CAT holding increased by 251977USD -127,029454USD 251,977 USD 559.599 USD 0
2025-11-21 (Friday)227CAT holding increased by 454USD 124,948CAT holding increased by 248920USD 124,948454USD 248,920 USD 550.432 USD 0
2025-11-21 (Friday)-227CAT holding increased by 454USD -124,948CAT holding increased by 248920USD -124,948454USD 248,920 USD 550.432 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE0002W8NB38

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY13,698604.850591.930 593.222EUR 8,125,955 400.95
2025-12-05BUY454607.000597.738 598.664EUR 271,794 399.32
2025-12-04BUY454 599.150* 397.70
2025-12-03BUY454593.240562.210 565.313EUR 256,652 396.11
2025-12-02BUY454585.560569.060 570.710EUR 259,102 394.57
2025-12-01BUY454575.590567.000 567.859EUR 257,808 393.12
2025-11-28BUY454577.280572.400 572.888EUR 260,091 391.59
2025-11-27BUY454 573.731* 390.04
2025-11-26BUY454574.880566.020 566.906EUR 257,375 388.47
2025-11-26BUY454574.880566.020 566.906EUR 257,375 388.47
2025-11-25BUY454567.140547.550 549.509EUR 249,477 386.94
2025-11-24BUY454565.700550.670 552.173EUR 250,687 385.44
2025-11-21BUY454554.970537.080 538.869EUR 244,647 383.99
2025-11-20BUY454568.865541.230 543.993EUR 246,973 382.55
2025-11-19BUY454560.910547.635 548.963EUR 249,229 381.03
2025-11-18BUY454551.570538.050 539.402EUR 244,889 379.54
2025-11-17BUY454561.590547.570 548.972EUR 249,233 377.97
2025-11-14SELL-454558.260541.000 542.726EUR -246,398 380.43 Loss of -73,682 on sale
2025-10-15BUY2,806534.050538.450 538.010EUR 1,509,656 379.01
2025-10-14BUY2,806527.470531.560 531.151EUR 1,490,410 377.62
2025-10-13SELL-2,806504.760506.380 506.218EUR -1,420,448 378.50 Loss of -358,363 on sale
2025-10-09BUY2,806500.360506.530 505.913EUR 1,419,592 377.34
2025-10-07BUY2,806486.710498.380 497.213EUR 1,395,180 376.29
2025-10-06BUY2,806495.380505.590 504.569EUR 1,415,821 375.14
2025-10-03BUY2,806497.850504.480 503.817EUR 1,413,711 373.93
2025-10-02BUY2,806490.570495.980 495.439EUR 1,390,202 372.78
2025-10-01BUY2,806480.820483.930 483.619EUR 1,357,035 371.70
2025-09-30BUY2,806477.150477.440 477.411EUR 1,339,615 370.63
2025-09-29BUY2,806471.610472.490 472.402EUR 1,325,560 369.60
2025-09-26BUY2,806465.760468.450 468.181EUR 1,313,716 368.61
2025-09-25BUY2,806463.720468.000 467.572EUR 1,312,007 367.62
2025-09-24SELL-2,806469.790476.520 475.847EUR -1,335,227 368.45 Loss of -301,368 on sale
2025-09-18BUY2,806466.960467.710 467.635EUR 1,312,184 367.40
2025-09-17BUY2,806450.660452.340 452.172EUR 1,268,795 366.50
2025-09-16BUY2,806440.670440.800 440.787EUR 1,236,848 365.70
2025-09-15BUY2,806435.940438.750 438.469EUR 1,230,344 364.92
2025-09-12BUY2,806431.520432.610 432.501EUR 1,213,598 364.18
2025-09-11SELL-2,806431.380435.790 435.349EUR -1,221,589 365.10 Loss of -197,120 on sale
2025-09-10BUY2,806422.910426.500 426.141EUR 1,195,752 364.44
2025-09-09BUY2,806418.090423.550 423.004EUR 1,186,949 363.83
2025-09-08BUY2,806422.780423.910 423.797EUR 1,189,174 363.14
2025-09-05BUY2,806423.080424.900 424.718EUR 1,191,759 362.44
2025-09-04BUY33,548420.220420.790 420.733EUR 14,114,751 361.75
2025-09-02BUY64,290416.050417.210 417.094EUR 26,814,973 361.09
2025-08-29SELL-64,290419.040428.100 427.194EUR -27,464,303 362.14 Loss of -4,182,211 on sale
2025-08-28BUY64,290434.910435.980 435.873EUR 28,022,276 361.24
2025-08-27BUY64,290432.670435.060 434.821EUR 27,954,642 360.35
2025-08-26BUY33,548431.260432.190 432.097EUR 14,495,990 359.45
2025-08-22SELL-2,806435.670437.840 437.623EUR -1,227,970 360.51 Loss of -216,380 on sale
2025-08-21BUY2,806417.890420.580 420.311EUR 1,179,393 359.76
2025-08-20BUY2,806420.590421.920 421.787EUR 1,183,534 358.96
2025-08-19BUY2,806416.090421.880 421.301EUR 1,182,171 358.20
2025-08-18BUY2,806412.640413.140 413.090EUR 1,159,131 357.47
2025-08-15BUY2,806407.790416.560 415.683EUR 1,166,406 356.78
2025-08-14BUY2,806417.500419.240 419.066EUR 1,175,899 355.93
2025-08-13BUY2,806413.700415.540 415.356EUR 1,165,489 355.12
2025-08-12BUY2,806412.710418.190 417.642EUR 1,171,903 354.30
2025-08-11SELL-2,806408.540418.290 417.315EUR -1,170,986 355.49 Loss of -173,477 on sale
2025-08-08BUY2,806416.520421.900 421.362EUR 1,182,342 354.59
2025-08-07BUY2,806417.120427.330 426.309EUR 1,196,223 353.66
2025-08-06BUY2,806427.720434.710 434.011EUR 1,217,835 352.54
2025-08-05BUY2,806434.230439.740 439.189EUR 1,232,364 351.28
2025-08-04BUY2,806433.700436.890 436.571EUR 1,225,018 349.99
2025-08-01BUY2,806428.690430.860 430.643EUR 1,208,384 348.74
2025-07-31BUY2,806438.020441.150 440.837EUR 1,236,989 347.31
2025-07-30BUY2,806434.120436.830 436.559EUR 1,224,985 345.88
2025-07-29BUY2,806430.050435.210 434.694EUR 1,219,751 344.48
2025-07-28BUY2,806432.940436.400 436.054EUR 1,223,568 342.98
2025-07-25BUY2,806433.750434.870 434.758EUR 1,219,931 341.41
2025-07-24SELL-2,806429.520430.160 430.096EUR -1,206,849 342.68 Loss of -245,289 on sale
2025-04-15BUY100,412293.430301.730 300.900EUR 30,213,972 343.56
2025-04-14BUY100,412298.120302.480 302.044EUR 30,328,843 344.39
2025-04-11BUY100,412293.450295.410 295.214EUR 29,643,029 345.33
2025-04-10BUY100,412289.160298.270 297.359EUR 29,858,411 346.39
2025-04-09BUY100,412301.010301.860 301.775EUR 30,301,830 347.26
2025-04-08BUY100,412273.940291.780 289.996EUR 29,119,078 348.70
2025-04-07BUY100,412280.060294.350 292.921EUR 29,412,784 350.07
2025-04-04BUY100,412288.080294.290 293.669EUR 29,487,892 351.34
2025-04-02BUY100,412334.660336.350 336.181EUR 33,756,607 351.68
2025-04-01BUY100,412330.570332.210 332.046EUR 33,341,402 352.13
2025-03-31BUY100,412329.800331.980 331.762EUR 33,312,887 352.62
2025-03-28BUY100,412329.690338.250 337.394EUR 33,878,406 353.13
2025-03-27BUY100,412339.300342.000 341.730EUR 34,313,793 353.44
2025-02-18BUY100,412354.000356.930 356.637EUR 35,810,634 371.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy