ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA Swap UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-12-08 (Monday)30,667CDNS holding increased by 61334USD 10,343,672CDNS holding increased by 20694705USD 10,343,67261,334USD 20,694,705 USD 337.29 USD 0
2025-12-08 (Monday)-30,667CDNS holding increased by 61334USD -10,343,672CDNS holding increased by 20694705USD -10,343,67261,334USD 20,694,705 USD 337.29 USD 0
2025-12-05 (Friday)30,667CDNS holding increased by 61334USD 10,351,033CDNS holding increased by 20695012USD 10,351,03361,334USD 20,695,012 USD 337.53 USD 0
2025-12-05 (Friday)-30,667CDNS holding increased by 61334USD -10,351,033CDNS holding increased by 20695012USD -10,351,03361,334USD 20,695,012 USD 337.53 USD 0
2025-12-04 (Thursday)30,667CDNS holding increased by 61334USD 10,343,979CDNS holding increased by 20651464USD 10,343,97961,334USD 20,651,464 USD 337.3 USD 0
2025-12-04 (Thursday)-30,667CDNS holding increased by 61334USD -10,343,979CDNS holding increased by 20651464USD -10,343,97961,334USD 20,651,464 USD 337.3 USD 0
2025-12-03 (Wednesday)30,667CDNS holding increased by 61334USD 10,307,485CDNS holding increased by 20057751USD 10,307,48561,334USD 20,057,751 USD 336.11 USD 0
2025-12-03 (Wednesday)-30,667CDNS holding increased by 61334USD -10,307,485CDNS holding increased by 20057751USD -10,307,48561,334USD 20,057,751 USD 336.11 USD 0
2025-12-02 (Tuesday)30,667CDNS holding increased by 61334USD 9,750,266CDNS holding increased by 19245383USD 9,750,26661,334USD 19,245,383 USD 317.94 USD 0
2025-12-02 (Tuesday)-30,667CDNS holding increased by 61334USD -9,750,266CDNS holding increased by 19245383USD -9,750,26661,334USD 19,245,383 USD 317.94 USD 0
2025-12-01 (Monday)30,667CDNS holding increased by 61334USD 9,495,117CDNS holding increased by 19058314USD 9,495,11761,334USD 19,058,314 USD 309.62 USD 0
2025-12-01 (Monday)-30,667CDNS holding increased by 61334USD -9,495,117CDNS holding increased by 19058314USD -9,495,11761,334USD 19,058,314 USD 309.62 USD 0
2025-11-28 (Friday)30,667CDNS holding increased by 61334USD 9,563,197CDNS holding increased by 18958032USD 9,563,19761,334USD 18,958,032 USD 311.84 USD 0
2025-11-28 (Friday)-30,667CDNS holding increased by 61334USD -9,563,197CDNS holding increased by 18958032USD -9,563,19761,334USD 18,958,032 USD 311.84 USD 0
2025-11-27 (Thursday)30,667CDNS holding increased by 61334USD 9,394,835CDNS holding increased by 18789670USD 9,394,83561,334USD 18,789,670 USD 306.35 USD 0
2025-11-27 (Thursday)-30,667CDNS holding increased by 61334USD -9,394,835CDNS holding increased by 18789670USD -9,394,83561,334USD 18,789,670 USD 306.35 USD 0
2025-11-26 (Wednesday)30,667CDNS holding increased by 61334USD 9,394,835CDNS holding increased by 18707176USD 9,394,83561,334USD 18,707,176 USD 306.35 USD 0
2025-11-26 (Wednesday)-30,667CDNS holding increased by 61334USD -9,394,835CDNS holding increased by 18707176USD -9,394,83561,334USD 18,707,176 USD 306.35 USD 0
2025-11-25 (Tuesday)30,667CDNS holding increased by 61334USD 9,312,341CDNS holding increased by 18649522USD 9,312,34161,334USD 18,649,522 USD 303.66 USD 0
2025-11-25 (Tuesday)-30,667CDNS holding increased by 61334USD -9,312,341CDNS holding increased by 18649522USD -9,312,34161,334USD 18,649,522 USD 303.66 USD 0
2025-11-24 (Monday)30,667CDNS holding increased by 61334USD 9,337,181CDNS holding increased by 18555068USD 9,337,18161,334USD 18,555,068 USD 304.47 USD 0
2025-11-24 (Monday)-30,667CDNS holding increased by 61334USD -9,337,181CDNS holding increased by 18555068USD -9,337,18161,334USD 18,555,068 USD 304.47 USD 0
2025-11-21 (Friday)30,667CDNS holding increased by 61334USD 9,217,887CDNS holding increased by 18483614USD 9,217,88761,334USD 18,483,614 USD 300.58 USD 0
2025-11-21 (Friday)-30,667CDNS holding increased by 61334USD -9,217,887CDNS holding increased by 18483614USD -9,217,88761,334USD 18,483,614 USD 300.58 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE0002W8NB38

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY61,334340.830336.520 336.951USD 20,666,552 319.13
2025-12-05BUY61,334341.040336.160 336.648USD 20,647,969 319.02
2025-12-04BUY61,334339.590334.320 334.847USD 20,537,506 318.91
2025-12-03BUY61,334338.000315.680 317.912USD 19,498,814 318.81
2025-12-02BUY61,334319.070311.225 312.010USD 19,136,791 318.82
2025-12-01BUY61,334313.020306.830 307.449USD 18,857,076 318.87
2025-11-28BUY61,334311.960306.330 306.893USD 18,822,974 318.91
2025-11-27BUY61,334 306.350* 318.99
2025-11-26BUY61,334308.160304.029 304.442USD 18,672,651 319.07
2025-11-26BUY61,334308.160304.029 304.442USD 18,672,651 319.07
2025-11-25BUY61,334305.750298.170 298.928USD 18,334,451 319.16
2025-11-24BUY61,334305.720299.658 300.264USD 18,416,377 319.26
2025-11-21BUY61,334303.903295.210 296.079USD 18,159,728 319.37
2025-11-20BUY61,334316.710301.630 303.138USD 18,592,666 319.48
2025-11-19BUY61,334310.120302.870 303.595USD 18,620,695 319.56
2025-11-18BUY61,334310.338302.140 302.960USD 18,581,735 319.67
2025-11-17BUY61,334315.830309.660 310.277USD 19,030,530 319.72
2025-11-14BUY61,334319.650310.650 311.550USD 19,108,607 319.75
2025-11-13BUY64,189317.470312.990 313.438USD 20,119,271 319.78
2025-11-12BUY57,821321.630315.020 315.681USD 18,252,991 319.81
2025-11-11BUY48,598326.790316.220 317.277USD 15,419,028 319.82
2025-11-10BUY48,598330.830323.320 324.071USD 15,749,203 319.75
2025-11-07BUY48,598326.335319.190 319.905USD 15,546,719 319.72
2025-11-06BUY48,598327.258318.570 319.439USD 15,524,086 319.69
2025-11-05BUY48,598332.555324.280 325.107USD 15,799,574 319.63
2025-11-04BUY48,598336.060325.590 326.637USD 15,873,905 319.54
2025-11-03BUY40,493341.705331.000 332.070USD 13,446,531 319.43
2025-10-31BUY32,388340.730336.290 336.734USD 10,906,141 319.30
2025-10-30BUY32,388342.200333.410 334.289USD 10,826,952 319.18
2025-10-29BUY32,388346.980334.000 335.298USD 10,859,632 319.02
2025-10-28BUY32,388348.080327.165 329.257USD 10,663,960 318.86
2025-10-27BUY32,388357.045346.000 347.105USD 11,242,021 318.63
2025-10-24BUY32,388351.130340.180 341.275USD 11,053,215 318.44
2025-10-23BUY32,388338.180327.620 328.676USD 10,645,158 318.31
2025-10-22BUY32,388336.495326.160 327.194USD 10,597,143 318.22
2025-10-21BUY32,388335.120327.180 327.974USD 10,622,422 318.10
2025-10-20BUY32,388331.119326.390 326.863USD 10,586,435 318.02
2025-10-17BUY32,388328.200320.000 320.820USD 10,390,718 317.96
2025-10-16BUY32,388327.050320.080 320.777USD 10,389,325 317.91
2025-10-15BUY32,388330.650321.390 322.316USD 10,439,171 317.86
2025-10-14BUY32,388329.850318.020 319.203USD 10,338,350 317.80
2025-10-13SELL-32,388 599.310* 315.64 Profit of 10,222,907 on sale
2025-10-07BUY51,065353.330342.080 343.205USD 17,525,763 315.41
2025-10-06BUY69,742354.550350.000 350.455USD 24,441,432 315.11
2025-10-03BUY69,742352.995345.000 345.799USD 24,116,749 314.86
2025-10-02BUY69,742355.135346.350 347.229USD 24,216,410 314.60
2025-10-01BUY69,742355.153347.500 348.265USD 24,288,717 314.30
2025-09-30BUY69,742351.950347.130 347.612USD 24,243,156 314.00
2025-09-29BUY69,742352.880347.810 348.317USD 24,292,324 313.72
2025-09-26BUY69,742351.090346.990 347.400USD 24,228,370 313.42
2025-09-25BUY69,742355.030350.030 350.530USD 24,446,663 313.11
2025-09-24SELL-69,742366.710355.800 356.891USD -24,890,291 310.39 Loss of -3,243,040 on sale
2025-09-18BUY69,742 364.880* 309.93
2025-09-17BUY69,742 347.270* 309.62
2025-09-16BUY69,742 349.010* 309.28
2025-09-15BUY69,742 351.520* 308.92
2025-09-12BUY69,742355.065342.086 343.384USD 23,948,261 308.61
2025-09-11SELL-69,742 621.520* 305.87 Profit of 21,331,983 on sale
2025-09-02BUY48,140346.860340.670 341.289USD 16,429,653 305.54
2025-08-29SELL-48,140354.000346.190 346.971USD -16,703,184 303.97 Loss of -2,070,070 on sale
2025-08-28BUY48,140355.490347.720 348.497USD 16,776,646 303.52
2025-08-27BUY48,140 346.880* 303.12
2025-08-26BUY48,140 344.030* 302.75
2025-08-22SELL-48,140 483.750* 301.07 Profit of 14,493,566 on sale
2025-08-18BUY48,140354.690348.060 348.723USD 16,787,525 300.56
2025-08-15BUY48,140351.030344.790 345.414USD 16,628,230 300.09
2025-08-14BUY48,140350.000346.280 346.652USD 16,687,827 299.63
2025-08-13BUY48,140356.400346.090 347.121USD 16,710,405 299.15
2025-08-12BUY48,140353.660345.480 346.298USD 16,670,786 298.62
2025-08-11SELL-48,140354.160346.770 347.509USD -16,729,083 297.25 Loss of -2,419,531 on sale
2025-08-06BUY48,140364.070358.700 359.237USD 17,293,670 296.63
2025-08-05BUY48,140369.140357.700 358.844USD 17,274,751 295.99
2025-08-04BUY48,140364.890355.705 356.623USD 17,167,855 295.29
2025-08-01BUY48,140360.310353.010 353.740USD 17,029,044 294.66
2025-07-31BUY48,140376.450363.470 364.768USD 17,559,932 293.94
2025-07-30BUY48,140374.050363.750 364.780USD 17,560,509 293.14
2025-07-29BUY48,140370.610353.000 354.761USD 17,078,194 292.37
2025-07-28BUY48,140335.000328.460 329.114USD 15,843,548 291.93
2025-07-25BUY48,140335.160324.500 325.566USD 15,672,747 291.50
2025-07-24BUY48,140327.500324.370 324.683USD 15,630,239 291.13
2025-07-23BUY48,140326.520318.500 319.302USD 15,371,198 290.75
2025-07-22BUY48,140321.690313.000 313.869USD 15,109,654 290.43
2025-07-21BUY48,140318.830315.040 315.419USD 15,184,271 290.14
2025-07-18BUY48,140322.150315.040 315.751USD 15,200,253 289.85
2025-07-17BUY48,140321.230311.450 312.428USD 15,040,285 289.49
2025-07-16BUY48,140318.700311.080 311.842USD 15,012,073 289.20
2025-07-15BUY48,140324.490317.670 318.352USD 15,325,466 288.86
2025-07-14SELL-48,140320.970314.700 315.327USD -15,179,842 287.94 Loss of -1,318,497 on sale
2025-07-10BUY48,140325.260318.200 318.906USD 15,352,135 287.52
2025-07-09BUY48,140325.540320.540 321.040USD 15,454,866 287.09
2025-07-08BUY48,140323.705319.090 319.551USD 15,383,209 286.64
2025-07-07BUY48,140327.980318.800 319.718USD 15,391,224 286.22
2025-07-04BUY48,140 326.810* 285.71
2025-07-03BUY48,140330.090321.380 322.251USD 15,513,163 285.18
2025-07-02BUY48,140312.750306.000 306.675USD 14,763,338 284.85
2025-06-30BUY48,140310.120305.210 305.701USD 14,716,446 284.54
2025-06-27BUY48,140315.900304.290 305.451USD 14,704,411 284.26
2025-06-26BUY48,140303.870298.330 298.884USD 14,388,275 284.00
2025-06-25BUY48,140301.260295.330 295.923USD 14,245,733 283.82
2025-06-24BUY48,140297.140293.610 293.963USD 14,151,378 283.63
2025-06-23BUY48,140295.820289.690 290.303USD 13,975,187 283.50
2025-06-20BUY48,140300.760293.840 294.532USD 14,178,770 283.33
2025-06-19BUY48,140 296.840* 283.13
2025-06-18BUY48,140300.005295.609 296.048USD 14,251,763 282.93
2025-06-17BUY48,140304.440298.130 298.761USD 14,382,355 282.69
2025-06-16BUY48,140302.400297.030 297.567USD 14,324,875 282.41
2025-06-13BUY48,140305.300299.620 300.188USD 14,451,050 282.14
2025-06-12BUY48,140310.000306.100 306.490USD 14,754,429 281.74
2025-06-11BUY48,140309.390302.450 303.144USD 14,593,353 281.34
2025-06-10BUY48,140306.080300.465 301.026USD 14,491,415 280.94
2025-06-09BUY48,140310.950301.520 302.463USD 14,560,568 280.60
2025-06-06BUY48,140299.640295.650 296.049USD 14,251,799 280.33
2025-06-04BUY48,140296.090291.620 292.067USD 14,060,105 280.09
2025-06-03BUY48,140294.810289.120 289.689USD 13,945,628 279.87
2025-06-02BUY48,140 292.530* 279.64
2025-05-30BUY48,140 287.070* 279.51
2025-05-29BUY48,140 284.500* 279.42
2025-05-28BUY48,140323.350284.300 288.205USD 13,874,188 279.25
2025-05-27BUY48,140323.280318.100 318.618USD 15,338,271 278.42
2025-05-26BUY48,140 315.510* 277.71
2025-05-23BUY48,140 315.510* 276.97
2025-05-22BUY48,140318.600313.980 314.442USD 15,137,238 276.17
2025-05-21BUY48,140322.640316.310 316.943USD 15,257,636 275.33
2025-05-20BUY48,140321.000315.360 315.924USD 15,208,580 274.39
2025-05-19BUY48,140 320.300* 273.41
2025-05-16BUY48,140322.110317.180 317.673USD 15,292,778 272.36
2025-05-15BUY48,140 318.770* 271.33
2025-05-14BUY48,140 319.390* 270.24
2025-05-13BUY48,140 318.660* 269.12
2025-05-12BUY48,140 311.770* 268.10
2025-05-09BUY48,140 305.780* 267.18
2025-05-08BUY48,140 307.960* 266.16
2025-05-07BUY48,140 308.340* 265.08
2025-05-06BUY48,140 305.780* 264.01
2025-05-05BUY48,140311.980305.600 306.238USD 14,742,298 262.80
2025-05-02BUY48,140310.580304.194 304.832USD 14,674,624 261.54
2025-05-01BUY48,140304.700299.407 299.936USD 14,438,921 260.45
2025-04-30BUY31,946299.920293.850 294.457USD 9,406,724 259.35
2025-04-29BUY15,752303.500289.640 291.026USD 4,584,242 258.05
2025-04-28BUY15,752289.410281.700 282.471USD 4,449,483 257.19
2025-04-25BUY15,752290.500279.446 280.551USD 4,419,242 256.14
2025-04-24BUY15,752283.000270.000 271.300USD 4,273,518 255.28
2025-04-23BUY15,752272.810264.790 265.592USD 4,183,605 254.93
2025-04-22BUY15,752260.670251.950 252.822USD 3,982,452 254.82
2025-04-21BUY15,752257.160247.700 248.646USD 3,916,672 254.94
2025-04-18BUY15,752 260.220* 254.74
2025-04-17BUY15,752263.160257.880 258.408USD 4,070,443 254.52
2025-04-17BUY15,752263.160257.880 258.408USD 4,070,443 254.52
2025-04-16BUY15,752262.075254.480 255.239USD 4,020,533 254.32
2025-04-15BUY15,752266.085260.800 261.328USD 4,116,446 253.89
2025-04-14BUY15,752265.590257.650 258.444USD 4,071,010 253.58
2025-04-11BUY15,752260.390248.550 249.734USD 3,933,811 253.30
2025-04-10BUY15,752258.553244.990 246.346USD 3,880,447 253.27
2025-04-09BUY15,752266.650229.620 233.323USD 3,675,304 252.67
2025-04-08SELL-15,752244.300228.196 229.807USD -3,619,916 249.52 Profit of 310,462 on sale
2025-03-19SELL-25,496 258.700* 244.26 Profit of 6,227,712 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy