ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI USA Swap UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-08 (Monday)2,325CRM holding increased by 4650USD 603,407CRM holding increased by 1209232USD 603,4074,650USD 1,209,232 USD 259.53 USD 0
2025-12-08 (Monday)-2,325CRM holding increased by 4650USD -603,407CRM holding increased by 1209232USD -603,4074,650USD 1,209,232 USD 259.53 USD 0
2025-12-05 (Friday)2,325CRM holding increased by 4650USD 605,825CRM holding increased by 1181170USD 605,8254,650USD 1,181,170 USD 260.57 USD 0
2025-12-05 (Friday)-2,325CRM holding increased by 4650USD -605,825CRM holding increased by 1181170USD -605,8254,650USD 1,181,170 USD 260.57 USD 0
2025-12-04 (Thursday)2,325CRM holding increased by 4650USD 575,345CRM holding increased by 1130369USD 575,3454,650USD 1,130,369 USD 247.46 USD 0
2025-12-04 (Thursday)-2,325CRM holding increased by 4650USD -575,345CRM holding increased by 1130369USD -575,3454,650USD 1,130,369 USD 247.46 USD 0
2025-12-03 (Wednesday)2,325CRM holding increased by 4650USD 555,024CRM holding increased by 1100725USD 555,0244,650USD 1,100,725 USD 238.72 USD 0
2025-12-03 (Wednesday)-2,325CRM holding increased by 4650USD -555,024CRM holding increased by 1100725USD -555,0244,650USD 1,100,725 USD 238.72 USD 0
2025-12-02 (Tuesday)2,325CRM holding increased by 4650USD 545,701CRM holding increased by 1087031USD 545,7014,650USD 1,087,031 USD 234.71 USD 0
2025-12-02 (Tuesday)-2,325CRM holding increased by 4650USD -545,701CRM holding increased by 1087031USD -545,7014,650USD 1,087,031 USD 234.71 USD 0
2025-12-01 (Monday)2,325CRM holding increased by 4650USD 541,330CRM holding increased by 1077336USD 541,3304,650USD 1,077,336 USD 232.83 USD 0
2025-12-01 (Monday)-2,325CRM holding increased by 4650USD -541,330CRM holding increased by 1077336USD -541,3304,650USD 1,077,336 USD 232.83 USD 0
2025-11-28 (Friday)2,325CRM holding increased by 4650USD 536,006CRM holding increased by 1066455USD 536,0064,650USD 1,066,455 USD 230.54 USD 0
2025-11-28 (Friday)-2,325CRM holding increased by 4650USD -536,006CRM holding increased by 1066455USD -536,0064,650USD 1,066,455 USD 230.54 USD 0
2025-11-27 (Thursday)2,325CRM holding increased by 4650USD 530,449CRM holding increased by 1060898USD 530,4494,650USD 1,060,898 USD 228.15 USD 0
2025-11-27 (Thursday)-2,325CRM holding increased by 4650USD -530,449CRM holding increased by 1060898USD -530,4494,650USD 1,060,898 USD 228.15 USD 0
2025-11-26 (Wednesday)2,325CRM holding increased by 4650USD 530,449CRM holding increased by 1074778USD 530,4494,650USD 1,074,778 USD 228.15 USD 0
2025-11-26 (Wednesday)-2,325CRM holding increased by 4650USD -530,449CRM holding increased by 1074778USD -530,4494,650USD 1,074,778 USD 228.15 USD 0
2025-11-25 (Tuesday)2,325CRM holding increased by 4650USD 544,329CRM holding increased by 1071686USD 544,3294,650USD 1,071,686 USD 234.12 USD 0
2025-11-25 (Tuesday)-2,325CRM holding increased by 4650USD -544,329CRM holding increased by 1071686USD -544,3294,650USD 1,071,686 USD 234.12 USD 0
2025-11-24 (Monday)2,325CRM holding increased by 4650USD 527,357CRM holding increased by 1055388USD 527,3574,650USD 1,055,388 USD 226.82 USD 0
2025-11-24 (Monday)-2,325CRM holding increased by 4650USD -527,357CRM holding increased by 1055388USD -527,3574,650USD 1,055,388 USD 226.82 USD 0
2025-11-21 (Friday)2,325CRM holding increased by 4650USD 528,031CRM holding increased by 1052016USD 528,0314,650USD 1,052,016 USD 227.11 USD 0
2025-11-21 (Friday)-2,325CRM holding increased by 4650USD -528,031CRM holding increased by 1052016USD -528,0314,650USD 1,052,016 USD 227.11 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0002W8NB38

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY4,650264.280256.342 257.136USD 1,195,682 271.25
2025-12-05BUY4,650261.880249.500 250.738USD 1,165,932 271.36
2025-12-04BUY4,650248.970237.655 238.786USD 1,110,357 271.61
2025-12-03BUY4,650239.260233.160 233.770USD 1,087,031 271.96
2025-12-02BUY4,650236.650231.630 232.132USD 1,079,414 272.36
2025-12-01BUY4,650234.250228.600 229.165USD 1,065,617 272.79
2025-11-28BUY4,650232.560228.625 229.018USD 1,064,936 273.25
2025-11-27BUY4,650 228.150* 273.76
2025-11-26BUY4,650232.819226.000 226.682USD 1,054,071 274.27
2025-11-26BUY4,650232.819226.000 226.682USD 1,054,071 274.27
2025-11-25BUY4,650234.630226.520 227.331USD 1,057,089 274.72
2025-11-24BUY4,650228.840225.065 225.443USD 1,048,308 275.27
2025-11-21BUY4,650228.680221.958 222.630USD 1,035,228 275.83
2025-11-20BUY4,650231.070223.310 224.086USD 1,042,000 276.43
2025-11-19BUY4,650232.280225.060 225.782USD 1,049,886 277.01
2025-11-18BUY4,650237.790230.270 231.022USD 1,074,252 277.53
2025-11-17BUY4,650242.830235.589 236.313USD 1,098,858 278.02
2025-11-14BUY4,650245.160237.420 238.194USD 1,107,602 278.45
2025-11-13BUY4,650245.895239.910 240.509USD 1,118,365 278.92
2025-11-12BUY4,650248.432243.680 244.155USD 1,135,321 279.34
2025-11-11BUY4,650245.700241.160 241.614USD 1,123,505 279.79
2025-11-10BUY4,650241.885235.080 235.761USD 1,096,286 280.28
2025-11-07BUY4,650240.970235.810 236.326USD 1,098,916 280.81
2025-11-06BUY4,650250.535234.480 236.085USD 1,097,798 281.37
2025-11-05BUY4,650256.830252.010 252.492USD 1,174,088 281.75
2025-11-04BUY4,650259.260253.457 254.037USD 1,181,272 282.13
2025-11-03BUY4,650261.560255.100 255.746USD 1,189,219 282.42
2025-10-31BUY4,650261.820252.720 253.630USD 1,179,380 282.73
2025-10-30BUY4,650259.281250.000 250.928USD 1,166,816 283.10
2025-10-29BUY4,650253.570249.040 249.493USD 1,160,142 283.56
2025-10-28BUY4,650258.840254.150 254.619USD 1,183,978 283.99
2025-10-27BUY4,650258.100254.920 255.238USD 1,186,857 284.42
2025-10-24BUY4,650258.500254.000 254.450USD 1,183,193 284.86
2025-10-23BUY4,650258.460254.120 254.554USD 1,183,676 285.32
2025-10-22BUY4,650262.400256.510 257.099USD 1,195,510 285.77
2025-10-21BUY4,650267.125254.000 255.313USD 1,187,203 286.13
2025-10-20BUY4,650255.400244.300 245.410USD 1,141,157 286.64
2025-10-17BUY4,650250.780242.160 243.022USD 1,130,052 287.35
2025-10-16BUY4,650256.740242.690 244.095USD 1,135,042 288.04
2025-10-15BUY4,650241.317235.900 236.442USD 1,099,454 288.91
2025-10-14BUY4,650248.280239.560 240.432USD 1,118,009 289.76
2025-10-13SELL-4,650 253.790* 290.39 Profit of 1,350,326 on sale
2025-10-07BUY4,650247.360237.552 238.533USD 1,109,178 291.30
2025-10-06BUY4,650250.470235.410 236.916USD 1,101,659 292.12
2025-10-03BUY4,650242.795238.500 238.929USD 1,111,022 293.08
2025-10-02BUY4,650239.400233.620 234.198USD 1,089,021 294.11
2025-10-01BUY4,650242.460233.520 234.414USD 1,090,025 295.23
2025-09-30BUY4,650245.210235.810 236.750USD 1,100,887 296.37
2025-09-29BUY4,650245.820242.870 243.165USD 1,130,717 297.40
2025-09-26BUY4,650244.530240.350 240.768USD 1,119,571 298.50
2025-09-25BUY5,150244.650239.485 240.001USD 1,236,008 299.70
2025-09-24SELL-5,650248.841243.015 243.598USD -1,376,326 300.83 Profit of 323,348 on sale
2025-06-09BUY185,662274.200269.660 270.114USD 50,149,906 301.45
2025-06-06BUY185,662274.900268.210 268.879USD 49,920,611 302.05
2025-06-04BUY185,662265.500261.620 262.008USD 48,644,928 302.93
2025-06-03BUY185,662264.750261.360 261.699USD 48,587,557 303.83
2025-06-02BUY185,662 261.620* 304.83
2025-05-30BUY185,662 265.370* 305.79
2025-05-29BUY185,662 266.920* 306.76
2025-05-28BUY185,662278.810273.589 274.111USD 50,891,983 307.55
2025-05-27BUY185,662278.580270.290 271.119USD 50,336,497 308.35
2025-05-26BUY185,662 273.130* 309.30
2025-05-23BUY185,662 273.130* 310.31
2025-05-22BUY185,662286.350281.030 281.562USD 52,275,298 311.08
2025-05-21BUY185,662287.630281.112 281.764USD 52,312,846 311.92
2025-05-20BUY124,863288.440285.210 285.533USD 35,652,506 312.65
2025-05-19BUY64,064 287.630* 313.43
2025-05-16BUY64,064292.170289.720 289.965USD 18,576,318 314.15
2025-05-15BUY64,064 290.760* 314.93
2025-05-14BUY64,064 290.740* 315.76
2025-05-13BUY64,064 289.170* 316.71
2025-05-12BUY64,064 288.820* 317.74
2025-05-09BUY64,064 275.420* 319.37
2025-05-08BUY64,064 279.740* 320.96
2025-05-07BUY64,064 278.230* 322.74
2025-05-06SELL-64,064 92.170* 332.76 Profit of 21,317,992 on sale
2025-02-18BUY155,612329.160323.000 323.616USD 50,358,533 336.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy