ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA Swap UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-01-22 (Thursday)2,097DASH holding increased by 4194USD 435,442DASH holding increased by 868431USD 435,4424,194USD 868,431 USD 207.65 USD 0
2026-01-22 (Thursday)-2,097DASH holding increased by 4194USD -435,442DASH holding increased by 868431USD -435,4424,194USD 868,431 USD 207.65 USD 0
2026-01-21 (Wednesday)2,097DASH holding increased by 4194USD 432,989DASH holding increased by 864279USD 432,9894,194USD 864,279 USD 206.48 USD 0
2026-01-21 (Wednesday)-2,097DASH holding increased by 4194USD -432,989DASH holding increased by 864279USD -432,9894,194USD 864,279 USD 206.48 USD 0
2026-01-20 (Tuesday)2,097DASH holding increased by 4194USD 431,290DASH holding increased by 861846USD 431,2904,194USD 861,846 USD 205.67 USD 0
2026-01-20 (Tuesday)-2,097DASH holding increased by 4194USD -431,290DASH holding increased by 861846USD -431,2904,194USD 861,846 USD 205.67 USD 0
2026-01-19 (Monday)2,097DASH holding increased by 4194USD 430,556DASH holding increased by 861112USD 430,5564,194USD 861,112 USD 205.32 USD 0
2026-01-19 (Monday)-2,097DASH holding increased by 4194USD -430,556DASH holding increased by 861112USD -430,5564,194USD 861,112 USD 205.32 USD 0
2026-01-16 (Friday)2,097DASH holding increased by 4194USD 430,556DASH holding increased by 871157USD 430,5564,194USD 871,157 USD 205.32 USD 0
2026-01-16 (Friday)-2,097DASH holding increased by 4194USD -430,556DASH holding increased by 871157USD -430,5564,194USD 871,157 USD 205.32 USD 0
2026-01-15 (Thursday)2,097DASH holding increased by 4194USD 440,601DASH holding increased by 887535USD 440,6014,194USD 887,535 USD 210.11 USD 0
2026-01-15 (Thursday)-2,097DASH holding increased by 4194USD -440,601DASH holding increased by 887535USD -440,6014,194USD 887,535 USD 210.11 USD 0
2026-01-14 (Wednesday)2,097DASH holding increased by 4194USD 446,934DASH holding increased by 902822USD 446,9344,194USD 902,822 USD 213.13 USD 0
2026-01-14 (Wednesday)-2,097DASH holding increased by 4194USD -446,934DASH holding increased by 902822USD -446,9344,194USD 902,822 USD 213.13 USD 0
2026-01-13 (Tuesday)2,097DASH holding increased by 4497USD 455,888DASH holding increased by 971576USD 455,8884,497USD 971,576 USD 217.4 USD 0
2026-01-13 (Tuesday)-2,097DASH holding increased by 4497USD -455,888DASH holding increased by 971576USD -455,8884,497USD 971,576 USD 217.4 USD 0
2026-01-12 (Monday)2,400DASH holding increased by 4800USD 515,688DASH holding increased by 1033032USD 515,6884,800USD 1,033,032 USD 214.87 USD 0
2026-01-12 (Monday)-2,400DASH holding increased by 4800USD -515,688DASH holding increased by 1033032USD -515,6884,800USD 1,033,032 USD 214.87 USD 0
2026-01-09 (Friday)2,400DASH holding increased by 4800USD 517,344DASH holding increased by 1055184USD 517,3444,800USD 1,055,184 USD 215.56 USD 0
2026-01-09 (Friday)-2,400DASH holding increased by 4800USD -517,344DASH holding increased by 1055184USD -517,3444,800USD 1,055,184 USD 215.56 USD 0
2026-01-08 (Thursday)2,400DASH holding increased by 4800USD 537,840DASH holding increased by 1091088USD 537,8404,800USD 1,091,088 USD 224.1 USD 0
2026-01-08 (Thursday)-2,400DASH holding increased by 4800USD -537,840DASH holding increased by 1091088USD -537,8404,800USD 1,091,088 USD 224.1 USD 0
2026-01-07 (Wednesday)2,400DASH holding increased by 4800USD 553,248DASH holding increased by 1103760USD 553,2484,800USD 1,103,760 USD 230.52 USD 0
2026-01-07 (Wednesday)-2,400DASH holding increased by 4800USD -553,248DASH holding increased by 1103760USD -553,2484,800USD 1,103,760 USD 230.52 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0002W8NB38

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY4,194214.210207.180 207.883USD 871,861 373.11
2026-01-21BUY4,194208.340201.230 201.941USD 846,941 374.16
2026-01-20BUY4,194207.650200.200 200.945USD 842,763 375.22
2026-01-19BUY4,194 205.320* 376.30
2026-01-16BUY4,194211.050204.050 204.750USD 858,722 377.40
2026-01-15BUY4,194214.160207.620 208.274USD 873,501 378.48
2026-01-14BUY4,194215.160207.810 208.545USD 874,638 379.55
2026-01-13BUY4,497217.670210.085 210.844USD 948,163 380.61
2026-01-12BUY4,800216.100208.110 208.909USD 1,002,763 381.70
2026-01-09BUY4,800222.450212.510 213.504USD 1,024,819 382.80
2026-01-08BUY4,800228.310221.150 221.866USD 1,064,957 383.86
2026-01-07BUY4,800234.430224.985 225.929USD 1,084,462 384.89
2026-01-06BUY4,800230.190225.360 225.843USD 1,084,046 385.94
2026-01-05BUY4,800230.960218.280 219.548USD 1,053,830 387.03
2026-01-02BUY4,800230.776219.650 220.763USD 1,059,660 388.17
2025-12-31BUY4,800228.611226.080 226.333USD 1,086,399 389.29
2025-12-31BUY4,800228.611226.080 226.333USD 1,086,399 389.29
2025-12-30BUY4,800231.520228.000 228.352USD 1,096,090 390.41
2025-12-29BUY4,800235.000230.090 230.581USD 1,106,789 391.52
2025-12-26BUY4,800234.695231.790 232.080USD 1,113,986 392.63
2025-12-24BUY4,800233.240230.610 230.873USD 1,108,190 393.77
2025-12-24BUY4,800233.240230.610 230.873USD 1,108,190 393.77
2025-12-23BUY4,800233.980230.100 230.488USD 1,106,342 394.92
2025-12-22BUY4,800235.830232.000 232.383USD 1,115,438 396.07
2025-12-19BUY4,800239.000231.460 232.214USD 1,114,627 397.24
2025-12-18BUY4,800233.490223.925 224.882USD 1,079,431 398.46
2025-12-17BUY4,800229.910221.180 222.053USD 1,065,854 399.76
2025-12-16BUY4,800229.950225.000 225.495USD 1,082,376 401.03
2025-12-15BUY4,800229.770221.180 222.039USD 1,065,787 402.33
2025-12-12BUY4,800230.180224.520 225.086USD 1,080,413 403.65
2025-12-11BUY4,800226.600216.300 217.330USD 1,043,184 405.00
2025-12-10BUY4,800229.050216.720 217.953USD 1,046,174 406.41
2025-12-09BUY4,800232.620222.640 223.638USD 1,073,462 407.77
2025-12-08BUY4,800225.650219.380 220.007USD 1,056,034 409.18
2025-12-05BUY4,800227.710220.490 221.212USD 1,061,818 410.62
2025-12-04BUY4,800223.180217.030 217.645USD 1,044,696 412.11
2025-12-03BUY4,800223.990215.710 216.538USD 1,039,382 413.62
2025-12-02BUY4,800218.440202.290 203.905USD 978,744 415.19
2025-12-01BUY4,800208.350200.550 201.330USD 966,384 416.88
2025-11-28BUY4,800199.790196.238 196.593USD 943,648 418.66
2025-11-27BUY4,800 195.980* 420.48
2025-11-26BUY4,800200.490195.325 195.841USD 940,039 422.34
2025-11-26BUY4,800200.490195.325 195.841USD 940,039 422.34
2025-11-25BUY4,800196.670187.220 188.165USD 903,192 424.23
2025-11-24BUY4,800190.480184.860 185.422USD 890,026 426.21
2025-11-21BUY4,800191.310182.050 182.976USD 878,285 428.22
2025-11-20BUY4,800203.610186.830 188.508USD 904,838 430.27
2025-11-19BUY4,800216.498201.650 203.135USD 975,047 432.24
2025-11-18BUY4,800214.330207.200 207.913USD 997,982 434.15
2025-11-17BUY4,800211.000204.420 205.078USD 984,374 436.11
2025-11-14BUY4,800209.300192.900 194.540USD 933,792 438.14
2025-11-13BUY4,800203.000195.000 195.800USD 939,840 440.31
2025-11-12BUY4,800201.990196.010 196.608USD 943,718 442.51
2025-11-11BUY4,800203.600198.850 199.325USD 956,760 444.71
2025-11-10BUY4,800208.640201.410 202.133USD 970,238 446.91
2025-11-07BUY4,800206.685195.560 196.672USD 944,028 449.16
2025-11-06BUY4,800211.127194.710 196.352USD 942,488 451.52
2025-11-05BUY4,800241.510234.790 235.462USD 1,130,218 453.54
2025-11-04BUY4,800244.170236.390 237.168USD 1,138,406 455.57
2025-11-03BUY4,800257.260241.000 242.626USD 1,164,605 457.62
2025-10-31BUY4,800260.740254.100 254.764USD 1,222,867 459.60
2025-10-30BUY4,800265.455254.030 255.172USD 1,224,828 461.61
2025-10-29BUY4,800266.060268.000 267.806USD 1,285,469 463.55
2025-10-28BUY4,800261.420265.590 265.173USD 1,272,830 465.57
2025-10-27BUY4,800263.350269.000 268.435USD 1,288,488 467.61
2025-10-24BUY4,800258.150261.675 261.322USD 1,254,348 469.75
2025-10-23BUY4,800254.590258.940 258.505USD 1,240,824 471.97
2025-10-22BUY4,800252.310262.830 261.778USD 1,256,534 474.26
2025-10-21BUY4,800261.970267.250 266.722USD 1,280,266 476.49
2025-10-20BUY4,800265.370267.200 267.017USD 1,281,682 478.74
2025-10-17BUY4,800263.060265.380 265.148USD 1,272,710 481.06
2025-10-16BUY4,800266.670285.500 283.617USD 1,361,362 483.39
2025-10-15BUY4,800272.610277.840 277.317USD 1,331,122 485.70
2025-10-14BUY4,800270.540275.550 275.049USD 1,320,235 488.09
2025-10-13SELL-4,800273.520274.070 274.015USD -1,315,272 492.89 Profit of 1,050,606 on sale
2025-10-07BUY4,800276.780285.080 284.250USD 1,364,400 495.35
2025-10-06BUY4,800281.740282.920 282.802USD 1,357,450 497.80
2025-10-03BUY4,800271.220272.440 272.318USD 1,307,126 500.44
2025-10-02BUY4,800270.090270.435 270.400USD 1,297,922 503.15
2025-10-01BUY4,800267.640271.390 271.015USD 1,300,872 505.95
2025-09-30BUY4,800271.990275.510 275.158USD 1,320,758 508.77
2025-09-29BUY4,800272.500272.640 272.626USD 1,308,605 511.65
2025-09-26BUY4,800262.470264.200 264.027USD 1,267,330 514.73
2025-09-25BUY4,800262.080263.760 263.592USD 1,265,242 517.89
2025-09-24SELL-4,800260.740268.580 267.796USD -1,285,421 472.09 Profit of 980,589 on sale
2025-09-18BUY4,800268.070268.290 268.268USD 1,287,686 474.70
2025-09-17BUY4,800259.250266.370 265.658USD 1,275,158 477.50
2025-09-16BUY4,800263.090263.430 263.396USD 1,264,301 480.32
2025-09-15BUY4,800258.090260.560 260.313USD 1,249,502 483.28
2025-09-12BUY4,800257.980261.430 261.085USD 1,253,208 486.33
2025-09-11SELL-4,800260.190262.480 262.251USD -1,258,805 436.38 Profit of 835,799 on sale
2025-09-02BUY4,800244.100244.740 244.676USD 1,174,445 439.05
2025-08-29SELL-4,800245.250248.814 248.458USD -1,192,596 386.36 Profit of 661,927 on sale
2025-08-28BUY4,800247.330248.480 248.365USD 1,192,152 388.35
2025-08-27BUY4,800245.650248.420 248.143USD 1,191,086 390.41
2025-08-26BUY4,800248.790249.560 249.483USD 1,197,518 392.50
2025-08-22SELL-4,800247.320248.185 248.098USD -1,190,873 335.71 Profit of 420,540 on sale
2025-08-18BUY4,800253.340254.160 254.078USD 1,219,574 336.96
2025-08-15BUY4,800248.000249.690 249.521USD 1,197,701 338.33
2025-08-14BUY4,800247.440253.660 253.038USD 1,214,582 339.75
2025-08-13BUY4,800254.200264.220 263.218USD 1,263,446 341.11
2025-08-12BUY4,800264.320264.510 264.491USD 1,269,557 342.34
2025-08-11SELL-4,800256.090260.140 259.735USD -1,246,728 281.73 Profit of 105,564 on sale
2025-08-06BUY4,800258.080259.850 259.673USD 1,246,430 282.12
2025-08-05BUY4,800255.280259.870 259.411USD 1,245,173 282.58
2025-08-04BUY4,800258.020258.730 258.659USD 1,241,563 283.00
2025-08-01BUY4,800248.350249.240 249.151USD 1,195,925 283.61
2025-07-31BUY4,800250.250252.870 252.608USD 1,212,518 284.20
2025-07-30BUY4,800248.000248.350 248.315USD 1,191,912 284.86
2025-07-29BUY4,800243.200248.010 247.529USD 1,188,139 285.63
2025-07-28BUY4,800246.440250.710 250.283USD 1,201,358 286.37
2025-07-25BUY4,800249.920250.230 250.199USD 1,200,955 287.07
2025-07-24BUY4,800243.690244.200 244.149USD 1,171,915 287.92
2025-07-23BUY4,800240.560241.570 241.469USD 1,159,051 288.87
2025-07-22BUY4,800239.820240.485 240.419USD 1,154,009 289.87
2025-07-21BUY4,800240.530242.655 242.442USD 1,163,724 290.90
2025-07-18BUY4,800239.170239.200 239.197USD 1,148,146 292.00
2025-07-17BUY4,800235.020236.055 235.951USD 1,132,567 293.24
2025-07-16BUY4,800234.500237.845 237.511USD 1,140,050 294.55
2025-07-15BUY4,800236.770239.570 239.290USD 1,148,592 295.86
2025-07-14SELL-4,800242.850243.600 243.525USD -1,168,920 299.30 Profit of 267,729 on sale
2025-07-10BUY4,800238.240247.260 246.358USD 1,182,518 300.76
2025-07-09BUY4,800246.060246.390 246.357USD 1,182,514 302.09
2025-07-08BUY4,800241.470248.380 247.689USD 1,188,907 303.61
2025-07-07BUY4,800246.890246.940 246.935USD 1,185,288 305.06
2025-07-04BUY4,800 238.790* 306.80
2025-07-03BUY4,800238.790242.150 241.814USD 1,160,707 308.64
2025-07-02BUY4,800238.800242.280 241.932USD 1,161,274 310.58
2025-06-30BUY4,800246.510247.080 247.023USD 1,185,710 312.41
2025-06-27BUY4,800242.315242.630 242.599USD 1,164,473 314.47
2025-06-26BUY4,800239.640239.833 239.814USD 1,151,106 316.74
2025-06-25BUY4,800232.680238.470 237.891USD 1,141,877 319.37
2025-06-24BUY4,800236.170237.420 237.295USD 1,139,016 322.05
2025-06-23BUY4,800230.320230.870 230.815USD 1,107,912 325.11
2025-06-20BUY4,800220.460223.810 223.475USD 1,072,680 328.72
2025-06-19BUY4,800 220.580* 332.58
2025-06-18BUY4,800220.580221.310 221.237USD 1,061,938 336.73
2025-06-17BUY4,800219.390222.180 221.901USD 1,065,125 341.24
2025-06-16BUY4,800221.730223.290 223.134USD 1,071,043 346.02
2025-06-13BUY2,800218.960220.170 220.049USD 616,137 351.32
2025-06-12BUY800216.600219.420 219.138USD 175,310 357.17
2025-06-11BUY800217.800219.530 219.357USD 175,486 363.51
2025-06-10BUY800214.970219.210 218.786USD 175,029 370.58
2025-06-09BUY800217.490219.830 219.596USD 175,677 378.24
2025-06-06BUY800218.450220.880 220.637USD 176,510 386.65
2025-06-04BUY800220.230220.640 220.599USD 176,479 395.89
2025-06-03BUY800213.700215.200 215.050USD 172,040 406.61
2025-06-02BUY800212.790213.400 213.339USD 170,671 418.72
2025-05-30BUY800208.650209.390 209.316USD 167,453 432.73
2025-05-29BUY800204.580209.200 208.738USD 166,990 449.02
2025-05-28BUY800206.590210.710 210.298USD 168,238 467.67
2025-05-27BUY800204.890208.560 208.193USD 166,554 489.57
2025-05-26BUY800 206.150* 515.34
2025-05-23BUY800206.150207.220 207.113USD 165,690 546.26
2025-05-22BUY872200.870206.535 205.969USD 179,605 584.63
2025-05-21BUY944204.770209.640 209.153USD 197,440 632.12
2025-05-20BUY944205.180206.000 205.918USD 194,387 693.11
2025-05-19BUY944202.180203.420 203.296USD 191,911 774.93
2025-05-16BUY944202.000202.630 202.567USD 191,223 889.51
2025-05-15BUY944197.100199.470 199.233USD 188,076 1,062.62
2025-05-14BUY944196.840199.270 199.027USD 187,881 1,351.21
2025-05-13BUY944197.800198.450 198.385USD 187,275 1,927.91
2025-05-12BUY944192.100192.830 192.757USD 181,963 3,663.73
2025-05-09SELL-944183.520185.590 185.383USD -175,002 0.00 Loss of -175,002 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy