Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for ECL
| Stock Name | Ecolab Inc |
| Ticker | ECL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2788651006 |
| LEI | 82DYEISM090VG8LTLS26 |
Show aggregate ECL holdings
News associated with ECL
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
- Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
- Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
- Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
- Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
- Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
- Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
- Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
- Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
- Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
- Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
- Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
- Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
- ECL Crosses Above Average Analyst Target
- In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
- Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
- Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
- Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
- Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
- Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
- Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
- Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
- Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
- IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
- IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
- Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
- Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
- International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
- International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
- Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
- PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
- PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
- Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
- Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
- Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
- Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
- Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
- Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
- Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
- Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
- Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
- Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
- Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
- Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
- Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
- Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
- Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
- Ex-Dividend Reminder: Amphenol, Toro and Ecolab
- Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
- Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
- Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50
iShares MSCI USA Swap UCITS ETF USD (Acc) ECL holdings
| Date | Number of ECL Shares Held | Base Market Value of ECL Shares | Local Market Value of ECL Shares | Change in ECL Shares Held | Change in ECL Base Value | Current Price per ECL Share Held | Previous Price per ECL Share Held |
|---|
| 2025-12-08 (Monday) | 15,492 | USD 3,983,768 | USD 3,983,768 | 30,984 | USD 8,006,885 | USD 257.15 | USD 0 |
| 2025-12-08 (Monday) | -15,492 | USD -3,983,768 | USD -3,983,768 | 30,984 | USD 8,006,885 | USD 257.15 | USD 0 |
| 2025-12-05 (Friday) | 15,492 | USD 4,023,117 | USD 4,023,117 | 30,984 | USD 8,119,512 | USD 259.69 | USD 0 |
| 2025-12-05 (Friday) | -15,492 | USD -4,023,117 | USD -4,023,117 | 30,984 | USD 8,119,512 | USD 259.69 | USD 0 |
| 2025-12-04 (Thursday) | 15,492 | USD 4,096,395 | USD 4,096,395 | 30,984 | USD 8,191,395 | USD 264.42 | USD 0 |
| 2025-12-04 (Thursday) | -15,492 | USD -4,096,395 | USD -4,096,395 | 30,984 | USD 8,191,395 | USD 264.42 | USD 0 |
| 2025-12-03 (Wednesday) | 15,492 | USD 4,095,000 | USD 4,095,000 | 30,984 | USD 8,291,628 | USD 264.33 | USD 0 |
| 2025-12-03 (Wednesday) | -15,492 | USD -4,095,000 | USD -4,095,000 | 30,984 | USD 8,291,628 | USD 264.33 | USD 0 |
| 2025-12-02 (Tuesday) | 15,492 | USD 4,196,628 | USD 4,196,628 | 30,984 | USD 8,423,775 | USD 270.89 | USD 0 |
| 2025-12-02 (Tuesday) | -15,492 | USD -4,196,628 | USD -4,196,628 | 30,984 | USD 8,423,775 | USD 270.89 | USD 0 |
| 2025-12-01 (Monday) | 15,492 | USD 4,227,147 | USD 4,227,147 | 30,984 | USD 8,489,926 | USD 272.86 | USD 0 |
| 2025-12-01 (Monday) | -15,492 | USD -4,227,147 | USD -4,227,147 | 30,984 | USD 8,489,926 | USD 272.86 | USD 0 |
| 2025-11-28 (Friday) | 15,492 | USD 4,262,779 | USD 4,262,779 | 30,984 | USD 8,522,924 | USD 275.16 | USD 0 |
| 2025-11-28 (Friday) | -15,492 | USD -4,262,779 | USD -4,262,779 | 30,984 | USD 8,522,924 | USD 275.16 | USD 0 |
| 2025-11-27 (Thursday) | 15,492 | USD 4,260,145 | USD 4,260,145 | 30,984 | USD 8,520,290 | USD 274.99 | USD 0 |
| 2025-11-27 (Thursday) | -15,492 | USD -4,260,145 | USD -4,260,145 | 30,984 | USD 8,520,290 | USD 274.99 | USD 0 |
| 2025-11-26 (Wednesday) | 15,492 | USD 4,260,145 | USD 4,260,145 | 30,984 | USD 8,496,587 | USD 274.99 | USD 0 |
| 2025-11-26 (Wednesday) | -15,492 | USD -4,260,145 | USD -4,260,145 | 30,984 | USD 8,496,587 | USD 274.99 | USD 0 |
| 2025-11-25 (Tuesday) | 15,492 | USD 4,236,442 | USD 4,236,442 | 30,984 | USD 8,400,692 | USD 273.46 | USD 0 |
| 2025-11-25 (Tuesday) | -15,492 | USD -4,236,442 | USD -4,236,442 | 30,984 | USD 8,400,692 | USD 273.46 | USD 0 |
| 2025-11-24 (Monday) | 15,492 | USD 4,164,250 | USD 4,164,250 | 30,984 | USD 8,301,698 | USD 268.8 | USD 0 |
| 2025-11-24 (Monday) | -15,492 | USD -4,164,250 | USD -4,164,250 | 30,984 | USD 8,301,698 | USD 268.8 | USD 0 |
| 2025-11-21 (Friday) | 15,492 | USD 4,137,448 | USD 4,137,448 | 30,984 | USD 8,192,324 | USD 267.07 | USD 0 |
| 2025-11-21 (Friday) | -15,492 | USD -4,137,448 | USD -4,137,448 | 30,984 | USD 8,192,324 | USD 267.07 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ECL by Blackrock for IE0002W8NB38
Show aggregate share trades of ECL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-08 | BUY | 30,984 | 259.610 | 256.920 | 257.189 | USD 7,968,744 | 267.23 |
| 2025-12-05 | BUY | 30,984 | 264.980 | 259.130 | 259.715 | USD 8,047,010 | 267.35 |
| 2025-12-04 | BUY | 30,984 | | | 264.420* | | 267.39 |
| 2025-12-03 | BUY | 30,984 | 272.870 | 264.220 | 265.085 | USD 8,213,394 | 267.44 |
| 2025-12-02 | BUY | 30,984 | 274.510 | 269.740 | 270.217 | USD 8,372,403 | 267.38 |
| 2025-12-01 | BUY | 30,984 | 275.940 | 272.530 | 272.871 | USD 8,454,635 | 267.30 |
| 2025-11-28 | BUY | 30,984 | 276.620 | 273.130 | 273.479 | USD 8,473,473 | 267.17 |
| 2025-11-27 | BUY | 30,984 | | | 274.990* | | 267.04 |
| 2025-11-26 | BUY | 30,984 | 276.120 | 272.510 | 272.871 | USD 8,454,635 | 266.90 |
| 2025-11-26 | BUY | 30,984 | 276.120 | 272.510 | 272.871 | USD 8,454,635 | 266.90 |
| 2025-11-25 | BUY | 30,984 | 275.140 | 268.735 | 269.375 | USD 8,346,330 | 266.79 |
| 2025-11-24 | BUY | 30,984 | 269.145 | 265.890 | 266.216 | USD 8,248,421 | 266.75 |
| 2025-11-21 | BUY | 30,984 | 268.660 | 261.740 | 262.432 | USD 8,131,193 | 266.75 |
| 2025-11-20 | BUY | 30,984 | 262.900 | 260.965 | 261.158 | USD 8,091,735 | 266.84 |
| 2025-11-19 | BUY | 30,984 | 261.600 | 255.910 | 256.479 | USD 7,946,745 | 266.94 |
| 2025-11-18 | BUY | 30,984 | 257.420 | 251.750 | 252.317 | USD 7,817,790 | 267.15 |
| 2025-11-17 | BUY | 30,984 | 258.580 | 255.100 | 255.448 | USD 7,914,804 | 267.37 |
| 2025-11-14 | BUY | 30,984 | 261.805 | 258.005 | 258.385 | USD 8,005,801 | 267.55 |
| 2025-11-13 | BUY | 30,984 | 263.980 | 258.010 | 258.607 | USD 8,012,680 | 267.66 |
| 2025-11-12 | BUY | 30,984 | 263.860 | 260.190 | 260.557 | USD 8,073,098 | 267.79 |
| 2025-11-11 | BUY | 30,984 | 262.505 | 258.240 | 258.666 | USD 8,014,523 | 267.91 |
| 2025-11-10 | BUY | 30,984 | 259.070 | 253.900 | 254.417 | USD 7,882,856 | 268.11 |
| 2025-11-07 | BUY | 30,984 | 256.350 | 252.170 | 252.588 | USD 7,826,187 | 268.37 |
| 2025-11-06 | BUY | 30,984 | 260.390 | 252.360 | 253.163 | USD 7,844,002 | 268.71 |
| 2025-11-05 | BUY | 30,984 | 260.250 | 255.205 | 255.710 | USD 7,922,903 | 268.93 |
| 2025-11-04 | BUY | 30,984 | 259.045 | 255.850 | 256.170 | USD 7,937,156 | 269.17 |
| 2025-11-03 | BUY | 30,984 | 258.450 | 251.740 | 252.411 | USD 7,820,703 | 269.45 |
| 2025-10-31 | BUY | 30,984 | 259.315 | 255.350 | 255.747 | USD 7,924,050 | 269.77 |
| 2025-10-30 | BUY | 30,984 | 261.660 | 255.160 | 255.810 | USD 7,926,017 | 270.09 |
| 2025-10-29 | BUY | 30,984 | 257.470 | 267.040 | 266.083 | USD 8,244,316 | 270.41 |
| 2025-10-28 | BUY | 30,984 | 268.280 | 279.750 | 278.603 | USD 8,632,235 | 270.47 |
| 2025-10-27 | BUY | 30,984 | 279.710 | 280.340 | 280.277 | USD 8,684,102 | 270.22 |
| 2025-10-24 | BUY | 30,984 | 277.230 | 277.900 | 277.833 | USD 8,608,378 | 270.02 |
| 2025-10-23 | BUY | 30,984 | 275.020 | 277.290 | 277.063 | USD 8,584,520 | 269.88 |
| 2025-10-22 | BUY | 30,984 | 276.000 | 278.300 | 278.070 | USD 8,615,721 | 269.70 |
| 2025-10-21 | BUY | 30,984 | 278.190 | 280.910 | 280.638 | USD 8,695,288 | 269.44 |
| 2025-10-20 | BUY | 30,984 | 280.170 | 280.580 | 280.539 | USD 8,692,220 | 269.11 |
| 2025-10-17 | BUY | 30,984 | 276.750 | 276.890 | 276.876 | USD 8,578,726 | 268.86 |
| 2025-10-16 | BUY | 30,984 | 270.620 | 275.420 | 274.940 | USD 8,518,741 | 268.80 |
| 2025-10-15 | BUY | 30,984 | 273.700 | 276.360 | 276.094 | USD 8,554,496 | 268.63 |
| 2025-10-14 | BUY | 30,984 | 273.030 | 274.330 | 274.200 | USD 8,495,812 | 268.48 |
| 2025-10-13 | SELL | -30,984 | 270.220 | 272.550 | 272.317 | USD -8,437,470 | 268.50  Loss of -118,358 on sale |
| 2025-10-07 | BUY | 30,984 | 278.990 | 280.810 | 280.628 | USD 8,694,978 | 268.09 |
| 2025-10-06 | BUY | 30,984 | 279.740 | 280.310 | 280.253 | USD 8,683,359 | 267.63 |
| 2025-10-03 | BUY | 30,984 | 276.590 | 278.570 | 278.372 | USD 8,625,078 | 267.25 |
| 2025-10-02 | BUY | 30,984 | 274.000 | 274.310 | 274.279 | USD 8,498,260 | 266.96 |
| 2025-10-01 | BUY | 30,984 | 269.710 | 273.850 | 273.436 | USD 8,472,141 | 266.84 |
| 2025-09-30 | BUY | 30,984 | 273.860 | 275.220 | 275.084 | USD 8,523,203 | 266.50 |
| 2025-09-29 | BUY | 30,984 | 272.910 | 273.420 | 273.369 | USD 8,470,065 | 266.18 |
| 2025-09-26 | BUY | 30,984 | 271.000 | 273.010 | 272.809 | USD 8,452,714 | 265.93 |
| 2025-09-25 | BUY | 30,984 | 267.250 | 269.150 | 268.960 | USD 8,333,456 | 265.85 |
| 2025-09-24 | SELL | -30,984 | 267.000 | 267.620 | 267.558 | USD -8,290,017 | 265.68 Loss of -58,042 on sale |
| 2025-09-18 | BUY | 30,984 | 264.830 | 266.800 | 266.603 | USD 8,260,427 | 265.74 |
| 2025-09-17 | SELL | -30,984 | 265.360 | 268.000 | 267.736 | USD -8,295,532 | 266.08 Loss of -51,268 on sale |
| 2025-02-18 | BUY | 213,668 | 266.220 | 267.660 | 267.516 | USD 57,159,609 | 264.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ECL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 189,255 | 541 | 429,292 | 44.1% |
| 2025-09-18 | 189,468 | 344 | 543,197 | 34.9% |
| 2025-09-17 | 177,251 | 609 | 445,146 | 39.8% |
| 2025-09-16 | 145,304 | 29 | 430,069 | 33.8% |
| 2025-09-15 | 189,259 | 3,484 | 361,072 | 52.4% |
| 2025-09-12 | 205,979 | 947 | 353,846 | 58.2% |
| 2025-09-11 | 156,957 | 84 | 295,827 | 53.1% |
| 2025-09-10 | 214,954 | 313 | 526,647 | 40.8% |
| 2025-09-09 | 143,618 | 0 | 433,246 | 33.1% |
| 2025-09-08 | 157,056 | 1,178 | 365,852 | 42.9% |
| 2025-09-05 | 171,679 | 203 | 432,775 | 39.7% |
| 2025-09-04 | 246,593 | 0 | 510,695 | 48.3% |
| 2025-09-03 | 205,709 | 150 | 520,799 | 39.5% |
| 2025-09-02 | 150,220 | 258 | 318,821 | 47.1% |
| 2025-08-29 | 128,655 | 0 | 222,331 | 57.9% |
| 2025-08-28 | 151,272 | 188 | 239,383 | 63.2% |
| 2025-08-27 | 149,961 | 112 | 359,475 | 41.7% |
| 2025-08-26 | 163,293 | 292 | 298,595 | 54.7% |
| 2025-08-25 | 169,307 | 1,216 | 377,310 | 44.9% |
| 2025-08-22 | 162,118 | 1,587 | 396,078 | 40.9% |
| 2025-08-21 | 227,184 | 508 | 317,467 | 71.6% |
| 2025-08-20 | 330,223 | 10,051 | 490,743 | 67.3% |
| 2025-08-19 | 261,999 | 450 | 359,107 | 73.0% |
| 2025-08-18 | 282,312 | 10,361 | 381,788 | 73.9% |
| 2025-08-15 | 271,703 | 1,784 | 390,799 | 69.5% |
| 2025-08-14 | 324,558 | 15,959 | 465,973 | 69.7% |
| 2025-08-13 | 211,474 | 17,139 | 398,969 | 53.0% |
| 2025-08-12 | 269,173 | 1,242 | 423,577 | 63.5% |
| 2025-08-11 | 218,027 | 2,028 | 394,791 | 55.2% |
| 2025-08-08 | 190,983 | 11,200 | 259,295 | 73.7% |
| 2025-08-07 | 183,838 | 5,149 | 268,021 | 68.6% |
| 2025-08-06 | 185,408 | 191 | 356,983 | 51.9% |
| 2025-08-05 | 343,355 | 112 | 502,405 | 68.3% |
| 2025-08-04 | 137,564 | 2,538 | 232,170 | 59.3% |
| 2025-08-01 | 166,571 | 1,662 | 268,174 | 62.1% |
| 2025-07-31 | 324,988 | 378 | 458,331 | 70.9% |
| 2025-07-30 | 388,353 | 3,109 | 589,781 | 65.8% |
| 2025-07-29 | 656,452 | 445 | 862,182 | 76.1% |
| 2025-07-28 | 439,205 | 2,303 | 658,927 | 66.7% |
| 2025-07-25 | 304,970 | 112 | 428,947 | 71.1% |
| 2025-07-24 | 445,991 | 78 | 606,001 | 73.6% |
| 2025-07-23 | 324,749 | 360 | 453,885 | 71.5% |
| 2025-07-22 | 252,300 | 436 | 376,059 | 67.1% |
| 2025-07-21 | 195,953 | 662 | 271,679 | 72.1% |
| 2025-07-18 | 210,261 | 65 | 313,976 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy