Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / Fund iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MUSD(EUR) AS
ETF Ticker MUSD(USD) Euronext Amsterdam
ETF Ticker MUSA(EUR) Euronext Paris

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA Swap UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-08 (Monday)	6,317	USD 4,674,138	USD 4,674,138	7,234	USD 5,354,167	USD 739.93	USD 0
2025-12-08 (Monday)	-6,317	USD -4,674,138	USD -4,674,138	7,234	USD 5,354,167	USD 739.93	USD 0
2025-12-05 (Friday)	917	USD 680,029	USD 680,029	1,834	USD 1,345,854	USD 741.58	USD 0
2025-12-05 (Friday)	-917	USD -680,029	USD -680,029	1,834	USD 1,345,854	USD 741.58	USD 0
2025-12-04 (Thursday)	917	USD 665,825	USD 665,825	1,834	USD 1,337,729	USD 726.091	USD 0
2025-12-04 (Thursday)	-917	USD -665,825	USD -665,825	1,834	USD 1,337,729	USD 726.091	USD 0
2025-12-03 (Wednesday)	917	USD 671,904	USD 671,904	1,834	USD 1,338,911	USD 732.72	USD 0
2025-12-03 (Wednesday)	-917	USD -671,904	USD -671,904	1,834	USD 1,338,911	USD 732.72	USD 0
2025-12-02 (Tuesday)	917	USD 667,007	USD 667,007	1,834	USD 1,339,425	USD 727.38	USD 0
2025-12-02 (Tuesday)	-917	USD -667,007	USD -667,007	1,834	USD 1,339,425	USD 727.38	USD 0
2025-12-01 (Monday)	917	USD 672,418	USD 672,418	1,834	USD 1,363,203	USD 733.28	USD 0
2025-12-01 (Monday)	-917	USD -672,418	USD -672,418	1,834	USD 1,363,203	USD 733.28	USD 0
2025-11-28 (Friday)	917	USD 690,785	USD 690,785	1,834	USD 1,378,911	USD 753.31	USD 0
2025-11-28 (Friday)	-917	USD -690,785	USD -690,785	1,834	USD 1,378,911	USD 753.31	USD 0
2025-11-27 (Thursday)	917	USD 688,126	USD 688,126	1,834	USD 1,376,252	USD 750.41	USD 0
2025-11-27 (Thursday)	-917	USD -688,126	USD -688,126	1,834	USD 1,376,252	USD 750.41	USD 0
2025-11-26 (Wednesday)	917	USD 688,126	USD 688,126	1,834	USD 1,374,180	USD 750.41	USD 0
2025-11-26 (Wednesday)	-917	USD -688,126	USD -688,126	1,834	USD 1,374,180	USD 750.41	USD 0
2025-11-25 (Tuesday)	917	USD 686,054	USD 686,054	1,834	USD 1,383,543	USD 748.151	USD 0
2025-11-25 (Tuesday)	-917	USD -686,054	USD -686,054	1,834	USD 1,383,543	USD 748.151	USD 0
2025-11-24 (Monday)	917	USD 697,489	USD 697,489	1,834	USD 1,389,531	USD 760.62	USD 0
2025-11-24 (Monday)	-917	USD -697,489	USD -697,489	1,834	USD 1,389,531	USD 760.62	USD 0
2025-11-21 (Friday)	917	USD 692,042	USD 692,042	1,834	USD 1,382,369	USD 754.68	USD 0
2025-11-21 (Friday)	-917	USD -692,042	USD -692,042	1,834	USD 1,382,369	USD 754.68	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0002W8NB38

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 7,234 748.390 737.210 738.328 USD 5,341,065 800.70
2025-12-05 BUY 1,834 747.880 724.710 727.027 USD 1,333,368 801.19
2025-12-04 BUY 1,834 726.091* 801.81
2025-12-03 BUY 1,834 735.190 724.420 725.497 USD 1,330,561 802.39
2025-12-02 BUY 1,834 735.000 724.160 725.244 USD 1,330,097 803.02
2025-12-01 BUY 1,834 746.630 732.160 733.607 USD 1,345,435 803.61
2025-11-28 BUY 1,834 759.210 745.010 746.430 USD 1,368,953 804.04
2025-11-27 BUY 1,834 750.410* 804.50
2025-11-26 BUY 1,834 756.720 745.520 746.640 USD 1,369,338 804.97
2025-11-26 BUY 1,834 756.720 745.520 746.640 USD 1,369,338 804.97
2025-11-25 BUY 1,834 768.850 747.500 749.635 USD 1,374,831 805.47
2025-11-24 BUY 1,834 760.850 743.190 744.956 USD 1,366,250 805.86
2025-11-21 BUY 1,834 759.740 744.440 745.970 USD 1,368,109 806.32
2025-11-20 BUY 1,077 781.110 752.240 755.127 USD 813,272 806.80
2025-11-13 BUY 320 812.618 780.670 783.865 USD 250,837 806.99
2025-11-12 BUY 29,877 826.590 812.630 814.026 USD 24,320,655 806.93
2025-11-11 BUY 59,434 831.800 820.290 821.441 USD 48,821,523 806.80
2025-11-10 BUY 59,434 833.980 816.790 818.509 USD 48,647,263 806.60
2025-11-07 BUY 59,434 825.250 812.640 813.901 USD 48,373,393 806.43
2025-11-06 BUY 59,434 827.670 807.467 809.488 USD 48,111,090 806.31
2025-11-05 BUY 59,434 829.280 810.580 812.450 USD 48,287,154 806.15
2025-11-04 BUY 59,434 839.730 824.140 825.699 USD 49,074,595 805.92
2025-11-03 BUY 59,434 846.000 821.165 823.648 USD 48,952,724 805.66
2025-10-31 BUY 59,434 852.190 822.110 825.118 USD 49,040,062 805.26
2025-10-30 BUY 72,988 853.825 801.390 806.634 USD 58,874,567 804.98
2025-10-29 BUY 63,261 797.730 813.962 812.339 USD 51,389,363 805.05
2025-10-28 BUY 39,980 816.130 842.420 839.791 USD 33,574,844 804.94
2025-10-27 BUY 39,980 842.770 851.080 850.249 USD 33,992,956 804.55
2025-10-24 BUY 39,980 839.490 847.360 846.573 USD 33,845,988 804.19
2025-10-23 BUY 39,980 831.930 833.890 833.694 USD 33,331,087 803.90
2025-10-22 BUY 39,980 829.050 829.850 829.770 USD 33,174,204 803.63
2025-10-21 BUY 39,980 822.000 823.460 823.314 USD 32,916,095 803.43
2025-10-20 BUY 39,980 825.140 827.700 827.444 USD 33,081,212 803.19
2025-10-17 BUY 39,980 813.930 816.290 816.054 USD 32,625,838 803.08
2025-10-16 BUY 39,980 812.770 832.150 830.212 USD 33,191,877 802.97
2025-10-15 BUY 39,980 822.240 831.250 830.349 USD 33,197,353 802.75
2025-10-14 BUY 39,980 817.420 822.530 822.019 USD 32,864,321 802.59
2025-10-13 SELL -39,980 806.290 810.420 810.007 USD -32,384,079 810.17 Profit of 6,354 on sale
2025-10-07 BUY 39,980 787.080 790.870 790.491 USD 31,603,830 810.43
2025-10-06 BUY 39,980 789.840 792.330 792.081 USD 31,667,399 810.68
2025-10-03 BUY 39,980 778.740 780.840 780.630 USD 31,209,588 811.06
2025-10-02 BUY 39,980 772.600 777.980 777.442 USD 31,082,130 811.52
2025-10-01 BUY 39,980 773.950 785.960 784.759 USD 31,374,666 811.98
2025-09-30 BUY 39,980 783.240 785.370 785.157 USD 31,390,577 812.33
2025-09-29 BUY 39,980 781.720 794.600 793.312 USD 31,716,613 812.72
2025-09-26 BUY 39,980 790.340 791.330 791.231 USD 31,633,416 813.00
2025-09-25 BUY 39,980 782.880 792.000 791.088 USD 31,627,698 813.39
2025-09-24 SELL -39,980 789.790 803.220 801.877 USD -32,059,041 822.09 Profit of 808,145 on sale
2025-09-18 BUY 40,522 785.300 791.450 790.835 USD 32,046,216 822.57
2025-09-17 BUY 40,522 778.780 793.850 792.343 USD 32,107,322 823.16
2025-09-16 BUY 40,522 779.310 791.190 790.002 USD 32,012,461 823.75
2025-09-15 BUY 40,522 791.680 798.190 797.539 USD 32,317,875 824.19
2025-09-12 BUY 40,522 788.610 800.380 799.203 USD 32,385,304 824.68
2025-09-11 SELL -40,522 797.480 799.710 799.487 USD -32,396,813 834.23 Profit of 1,408,034 on sale
2025-08-29 SELL -40,522 786.190 790.320 789.907 USD -32,008,612 844.21 Profit of 2,200,509 on sale
2025-08-28 BUY 40,522 786.350 790.510 790.094 USD 32,016,189 845.05
2025-08-27 BUY 20,692 790.560 793.860 793.530 USD 16,419,722 845.85
2025-08-26 BUY 862 781.790 788.940 788.225 USD 679,450 846.81
2025-08-22 SELL -862 786.470 793.000 792.347 USD -683,003 857.57 Profit of 56,225 on sale
2025-05-13 BUY 64,902 868.790 874.360 873.803 USD 56,711,561 857.40
2025-05-12 BUY 64,902 870.470 883.760 882.431 USD 57,271,537 857.20
2025-05-09 BUY 64,902 864.390 869.000 868.539 USD 56,369,918 857.08
2025-05-08 BUY 64,902 860.990 882.880 880.691 USD 57,158,608 857.02
2025-05-07 BUY 64,902 872.480 881.640 880.724 USD 57,160,750 856.77
2025-05-06 BUY 64,902 875.380 887.070 885.901 USD 57,496,747 856.46
2025-05-05 BUY 64,902 883.210 887.950 887.476 USD 57,598,968 856.00
2025-05-02 BUY 64,902 875.850 880.020 879.603 USD 57,087,995 855.66
2025-05-01 BUY 64,902 861.970 885.000 882.697 USD 57,288,801 855.55
2025-04-30 BUY 64,902 860.750 864.140 863.801 USD 56,062,413 855.46
2025-04-29 BUY 64,902 851.650 860.910 859.984 USD 55,814,680 855.53
2025-04-28 BUY 64,902 844.680 846.810 846.597 USD 54,945,838 855.73
2025-04-25 BUY 64,902 838.100 844.420 843.788 USD 54,763,528 856.06
2025-04-24 BUY 64,902 817.190 823.320 822.707 USD 53,395,330 856.81
2025-04-23 BUY 64,902 809.460 826.030 824.373 USD 53,503,458 857.73
2025-04-22 BUY 64,902 791.120 796.400 795.872 USD 51,653,686 859.07
2025-04-21 BUY 64,902 773.200 784.520 783.388 USD 50,843,449 860.82
2025-04-18 BUY 64,902 790.150* 862.29
2025-04-17 BUY 64,902 790.150 801.960 800.779 USD 51,972,160 863.83
2025-04-16 BUY 64,902 778.680 788.790 787.779 USD 51,128,431 865.68
2025-04-15 BUY 64,902 787.490 796.300 795.419 USD 51,624,283 867.42
2025-04-14 BUY 64,902 783.870 793.430 792.474 USD 51,433,147 869.31
2025-04-11 BUY 64,902 776.830 783.450 782.788 USD 50,804,508 871.47
2025-04-10 BUY 64,902 770.740 781.600 780.514 USD 50,656,918 873.86
2025-04-09 BUY 64,902 797.430 798.570 798.456 USD 51,821,392 875.73
2025-04-08 BUY 64,902 740.070 780.310 776.286 USD 50,382,514 879.12
2025-04-07 BUY 64,902 747.740 780.130 776.891 USD 50,421,780 882.49
2025-04-04 BUY 64,902 766.210 792.410 789.790 USD 51,258,949 885.55
2025-04-02 BUY 64,902 831.550 833.760 833.539 USD 54,098,349 887.01
2025-04-01 BUY 64,902 816.950 819.840 819.551 USD 53,190,501 888.95
2025-03-31 BUY 64,902 815.350 819.900 819.445 USD 53,183,621 891.06
2025-03-28 BUY 64,902 803.000 825.990 823.691 USD 53,459,193 893.65
2025-03-27 BUY 64,902 825.310 833.450 832.636 USD 54,039,742 895.72
2025-02-05 BUY 9,373 936.500 937.120 937.058 USD 8,783,045 932.31
2025-01-29 BUY 5,386 908.230 915.480 914.755 USD 4,926,870 943.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	7,234	748.390	737.210	738.328	USD 5,341,065	800.70
2025-12-05	BUY	1,834	747.880	724.710	727.027	USD 1,333,368	801.19
2025-12-04	BUY	1,834			726.091*		801.81
2025-12-03	BUY	1,834	735.190	724.420	725.497	USD 1,330,561	802.39
2025-12-02	BUY	1,834	735.000	724.160	725.244	USD 1,330,097	803.02
2025-12-01	BUY	1,834	746.630	732.160	733.607	USD 1,345,435	803.61
2025-11-28	BUY	1,834	759.210	745.010	746.430	USD 1,368,953	804.04
2025-11-27	BUY	1,834			750.410*		804.50
2025-11-26	BUY	1,834	756.720	745.520	746.640	USD 1,369,338	804.97
2025-11-26	BUY	1,834	756.720	745.520	746.640	USD 1,369,338	804.97
2025-11-25	BUY	1,834	768.850	747.500	749.635	USD 1,374,831	805.47
2025-11-24	BUY	1,834	760.850	743.190	744.956	USD 1,366,250	805.86
2025-11-21	BUY	1,834	759.740	744.440	745.970	USD 1,368,109	806.32
2025-11-20	BUY	1,077	781.110	752.240	755.127	USD 813,272	806.80
2025-11-13	BUY	320	812.618	780.670	783.865	USD 250,837	806.99
2025-11-12	BUY	29,877	826.590	812.630	814.026	USD 24,320,655	806.93
2025-11-11	BUY	59,434	831.800	820.290	821.441	USD 48,821,523	806.80
2025-11-10	BUY	59,434	833.980	816.790	818.509	USD 48,647,263	806.60
2025-11-07	BUY	59,434	825.250	812.640	813.901	USD 48,373,393	806.43
2025-11-06	BUY	59,434	827.670	807.467	809.488	USD 48,111,090	806.31
2025-11-05	BUY	59,434	829.280	810.580	812.450	USD 48,287,154	806.15
2025-11-04	BUY	59,434	839.730	824.140	825.699	USD 49,074,595	805.92
2025-11-03	BUY	59,434	846.000	821.165	823.648	USD 48,952,724	805.66
2025-10-31	BUY	59,434	852.190	822.110	825.118	USD 49,040,062	805.26
2025-10-30	BUY	72,988	853.825	801.390	806.634	USD 58,874,567	804.98
2025-10-29	BUY	63,261	797.730	813.962	812.339	USD 51,389,363	805.05
2025-10-28	BUY	39,980	816.130	842.420	839.791	USD 33,574,844	804.94
2025-10-27	BUY	39,980	842.770	851.080	850.249	USD 33,992,956	804.55
2025-10-24	BUY	39,980	839.490	847.360	846.573	USD 33,845,988	804.19
2025-10-23	BUY	39,980	831.930	833.890	833.694	USD 33,331,087	803.90
2025-10-22	BUY	39,980	829.050	829.850	829.770	USD 33,174,204	803.63
2025-10-21	BUY	39,980	822.000	823.460	823.314	USD 32,916,095	803.43
2025-10-20	BUY	39,980	825.140	827.700	827.444	USD 33,081,212	803.19
2025-10-17	BUY	39,980	813.930	816.290	816.054	USD 32,625,838	803.08
2025-10-16	BUY	39,980	812.770	832.150	830.212	USD 33,191,877	802.97
2025-10-15	BUY	39,980	822.240	831.250	830.349	USD 33,197,353	802.75
2025-10-14	BUY	39,980	817.420	822.530	822.019	USD 32,864,321	802.59
2025-10-13	SELL	-39,980	806.290	810.420	810.007	USD -32,384,079	810.17 Profit of 6,354 on sale
2025-10-07	BUY	39,980	787.080	790.870	790.491	USD 31,603,830	810.43
2025-10-06	BUY	39,980	789.840	792.330	792.081	USD 31,667,399	810.68
2025-10-03	BUY	39,980	778.740	780.840	780.630	USD 31,209,588	811.06
2025-10-02	BUY	39,980	772.600	777.980	777.442	USD 31,082,130	811.52
2025-10-01	BUY	39,980	773.950	785.960	784.759	USD 31,374,666	811.98
2025-09-30	BUY	39,980	783.240	785.370	785.157	USD 31,390,577	812.33
2025-09-29	BUY	39,980	781.720	794.600	793.312	USD 31,716,613	812.72
2025-09-26	BUY	39,980	790.340	791.330	791.231	USD 31,633,416	813.00
2025-09-25	BUY	39,980	782.880	792.000	791.088	USD 31,627,698	813.39
2025-09-24	SELL	-39,980	789.790	803.220	801.877	USD -32,059,041	822.09 Profit of 808,145 on sale
2025-09-18	BUY	40,522	785.300	791.450	790.835	USD 32,046,216	822.57
2025-09-17	BUY	40,522	778.780	793.850	792.343	USD 32,107,322	823.16
2025-09-16	BUY	40,522	779.310	791.190	790.002	USD 32,012,461	823.75
2025-09-15	BUY	40,522	791.680	798.190	797.539	USD 32,317,875	824.19
2025-09-12	BUY	40,522	788.610	800.380	799.203	USD 32,385,304	824.68
2025-09-11	SELL	-40,522	797.480	799.710	799.487	USD -32,396,813	834.23 Profit of 1,408,034 on sale
2025-08-29	SELL	-40,522	786.190	790.320	789.907	USD -32,008,612	844.21 Profit of 2,200,509 on sale
2025-08-28	BUY	40,522	786.350	790.510	790.094	USD 32,016,189	845.05
2025-08-27	BUY	20,692	790.560	793.860	793.530	USD 16,419,722	845.85
2025-08-26	BUY	862	781.790	788.940	788.225	USD 679,450	846.81
2025-08-22	SELL	-862	786.470	793.000	792.347	USD -683,003	857.57 Profit of 56,225 on sale
2025-05-13	BUY	64,902	868.790	874.360	873.803	USD 56,711,561	857.40
2025-05-12	BUY	64,902	870.470	883.760	882.431	USD 57,271,537	857.20
2025-05-09	BUY	64,902	864.390	869.000	868.539	USD 56,369,918	857.08
2025-05-08	BUY	64,902	860.990	882.880	880.691	USD 57,158,608	857.02
2025-05-07	BUY	64,902	872.480	881.640	880.724	USD 57,160,750	856.77
2025-05-06	BUY	64,902	875.380	887.070	885.901	USD 57,496,747	856.46
2025-05-05	BUY	64,902	883.210	887.950	887.476	USD 57,598,968	856.00
2025-05-02	BUY	64,902	875.850	880.020	879.603	USD 57,087,995	855.66
2025-05-01	BUY	64,902	861.970	885.000	882.697	USD 57,288,801	855.55
2025-04-30	BUY	64,902	860.750	864.140	863.801	USD 56,062,413	855.46
2025-04-29	BUY	64,902	851.650	860.910	859.984	USD 55,814,680	855.53
2025-04-28	BUY	64,902	844.680	846.810	846.597	USD 54,945,838	855.73
2025-04-25	BUY	64,902	838.100	844.420	843.788	USD 54,763,528	856.06
2025-04-24	BUY	64,902	817.190	823.320	822.707	USD 53,395,330	856.81
2025-04-23	BUY	64,902	809.460	826.030	824.373	USD 53,503,458	857.73
2025-04-22	BUY	64,902	791.120	796.400	795.872	USD 51,653,686	859.07
2025-04-21	BUY	64,902	773.200	784.520	783.388	USD 50,843,449	860.82
2025-04-18	BUY	64,902			790.150*		862.29
2025-04-17	BUY	64,902	790.150	801.960	800.779	USD 51,972,160	863.83
2025-04-16	BUY	64,902	778.680	788.790	787.779	USD 51,128,431	865.68
2025-04-15	BUY	64,902	787.490	796.300	795.419	USD 51,624,283	867.42
2025-04-14	BUY	64,902	783.870	793.430	792.474	USD 51,433,147	869.31
2025-04-11	BUY	64,902	776.830	783.450	782.788	USD 50,804,508	871.47
2025-04-10	BUY	64,902	770.740	781.600	780.514	USD 50,656,918	873.86
2025-04-09	BUY	64,902	797.430	798.570	798.456	USD 51,821,392	875.73
2025-04-08	BUY	64,902	740.070	780.310	776.286	USD 50,382,514	879.12
2025-04-07	BUY	64,902	747.740	780.130	776.891	USD 50,421,780	882.49
2025-04-04	BUY	64,902	766.210	792.410	789.790	USD 51,258,949	885.55
2025-04-02	BUY	64,902	831.550	833.760	833.539	USD 54,098,349	887.01
2025-04-01	BUY	64,902	816.950	819.840	819.551	USD 53,190,501	888.95
2025-03-31	BUY	64,902	815.350	819.900	819.445	USD 53,183,621	891.06
2025-03-28	BUY	64,902	803.000	825.990	823.691	USD 53,459,193	893.65
2025-03-27	BUY	64,902	825.310	833.450	832.636	USD 54,039,742	895.72
2025-02-05	BUY	9,373	936.500	937.120	937.058	USD 8,783,045	932.31
2025-01-29	BUY	5,386	908.230	915.480	914.755	USD 4,926,870	943.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MUSD(EUR) AS
ETF Ticker	MUSD(USD) Euronext Amsterdam
ETF Ticker	MUSA(EUR) Euronext Paris