ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-01-22 (Thursday)133,531GOOGL holding increased by 267062USD 44,137,337GOOGL holding increased by 87986247USD 44,137,337267,062USD 87,986,247 USD 330.54 USD 0
2026-01-22 (Thursday)-133,531GOOGL holding increased by 267062USD -44,137,337GOOGL holding increased by 87986247USD -44,137,337267,062USD 87,986,247 USD 330.54 USD 0
2026-01-21 (Wednesday)133,531GOOGL holding increased by 267062USD 43,848,910GOOGL holding increased by 86845892USD 43,848,910267,062USD 86,845,892 USD 328.38 USD 0
2026-01-21 (Wednesday)-133,531GOOGL holding increased by 267062USD -43,848,910GOOGL holding increased by 86845892USD -43,848,910267,062USD 86,845,892 USD 328.38 USD 0
2026-01-20 (Tuesday)133,531GOOGL holding increased by 267062USD 42,996,982GOOGL holding increased by 87062212USD 42,996,982267,062USD 87,062,212 USD 322 USD 0
2026-01-20 (Tuesday)-133,531GOOGL holding increased by 267062USD -42,996,982GOOGL holding increased by 87062212USD -42,996,982267,062USD 87,062,212 USD 322 USD 0
2026-01-19 (Monday)133,531GOOGL holding increased by 267062USD 44,065,230GOOGL holding increased by 88130460USD 44,065,230267,062USD 88,130,460 USD 330 USD 0
2026-01-19 (Monday)-133,531GOOGL holding increased by 267062USD -44,065,230GOOGL holding increased by 88130460USD -44,065,230267,062USD 88,130,460 USD 330 USD 0
2026-01-16 (Friday)133,531GOOGL holding increased by 267062USD 44,065,230GOOGL holding increased by 88501676USD 44,065,230267,062USD 88,501,676 USD 330 USD 0
2026-01-16 (Friday)-133,531GOOGL holding increased by 267062USD -44,065,230GOOGL holding increased by 88501676USD -44,065,230267,062USD 88,501,676 USD 330 USD 0
2026-01-15 (Thursday)133,531GOOGL holding increased by 267062USD 44,436,446GOOGL holding increased by 89281497USD 44,436,446267,062USD 89,281,497 USD 332.78 USD 0
2026-01-15 (Thursday)-133,531GOOGL holding increased by 267062USD -44,436,446GOOGL holding increased by 89281497USD -44,436,446267,062USD 89,281,497 USD 332.78 USD 0
2026-01-14 (Wednesday)133,531GOOGL holding increased by 267062USD 44,845,051GOOGL holding increased by 89707461USD 44,845,051267,062USD 89,707,461 USD 335.84 USD 0
2026-01-14 (Wednesday)-133,531GOOGL holding increased by 267062USD -44,845,051GOOGL holding increased by 89707461USD -44,845,051267,062USD 89,707,461 USD 335.84 USD 0
2026-01-13 (Tuesday)133,531GOOGL holding increased by 267062USD 44,862,410GOOGL holding increased by 89176008USD 44,862,410267,062USD 89,176,008 USD 335.97 USD 0
2026-01-13 (Tuesday)-133,531GOOGL holding increased by 267062USD -44,862,410GOOGL holding increased by 89176008USD -44,862,410267,062USD 89,176,008 USD 335.97 USD 0
2026-01-12 (Monday)133,531GOOGL holding increased by 267062USD 44,313,598GOOGL holding increased by 88187879USD 44,313,598267,062USD 88,187,879 USD 331.86 USD 0
2026-01-12 (Monday)-133,531GOOGL holding increased by 267062USD -44,313,598GOOGL holding increased by 88187879USD -44,313,598267,062USD 88,187,879 USD 331.86 USD 0
2026-01-09 (Friday)133,531GOOGL holding increased by 267062USD 43,874,281GOOGL holding increased by 87330610USD 43,874,281267,062USD 87,330,610 USD 328.57 USD 0
2026-01-09 (Friday)-133,531GOOGL holding increased by 267062USD -43,874,281GOOGL holding increased by 87330610USD -43,874,281267,062USD 87,330,610 USD 328.57 USD 0
2026-01-08 (Thursday)133,531GOOGL holding increased by 267062USD 43,456,329GOOGL holding increased by 86450640USD 43,456,329267,062USD 86,450,640 USD 325.44 USD 0
2026-01-08 (Thursday)-133,531GOOGL holding increased by 267062USD -43,456,329GOOGL holding increased by 86450640USD -43,456,329267,062USD 86,450,640 USD 325.44 USD 0
2026-01-07 (Wednesday)133,531GOOGL holding increased by 267062USD 42,994,311GOOGL holding increased by 84968446USD 42,994,311267,062USD 84,968,446 USD 321.98 USD 0
2026-01-07 (Wednesday)-133,531GOOGL holding increased by 267062USD -42,994,311GOOGL holding increased by 84968446USD -42,994,311267,062USD 84,968,446 USD 321.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0002W8NB38

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-22BUY267,062335.140328.750 329.389USD 87,967,286 220.19
2026-01-21BUY267,062332.480319.352 320.665USD 85,637,333 219.66
2026-01-20BUY267,062327.730320.480 321.205USD 85,781,653 219.16
2026-01-19BUY267,062 330.000* 218.62
2026-01-16BUY267,062334.650327.700 328.395USD 87,701,828 218.07
2026-01-15BUY267,062337.690330.740 331.435USD 88,513,692 217.49
2026-01-14BUY267,062336.520330.480 331.084USD 88,419,958 216.90
2026-01-13BUY267,062340.480333.620 334.306USD 89,280,428 216.30
2026-01-12BUY267,062334.040325.000 325.904USD 87,036,574 215.72
2026-01-09BUY267,062330.830325.800 326.303USD 87,143,128 215.15
2026-01-08BUY267,062330.320321.500 322.382USD 86,095,971 214.59
2026-01-07BUY267,062326.150314.190 315.386USD 84,227,616 214.03
2026-01-06BUY267,062320.940316.480 316.926USD 84,638,894 213.52
2026-01-05BUY267,062319.010314.630 315.068USD 84,142,692 212.98
2026-01-02BUY267,062322.500310.330 311.547USD 83,202,362 212.45
2025-12-31BUY267,062314.580311.440 311.754USD 83,257,647 211.93
2025-12-31BUY267,062314.580311.440 311.754USD 83,257,647 211.93
2025-12-30BUY267,062316.950312.460 312.909USD 83,566,102 211.39
2025-12-29BUY267,062314.020310.650 310.987USD 83,052,808 210.85
2025-12-26BUY267,062315.085312.275 312.556USD 83,471,829 210.30
2025-12-24BUY267,062315.080311.920 312.236USD 83,386,374 209.75
2025-12-24BUY267,062315.080311.920 312.236USD 83,386,374 209.75
2025-12-23BUY357,447314.940309.320 309.882USD 110,766,394 209.18
2025-12-22BUY447,832310.130305.300 305.783USD 136,939,408 208.64
2025-12-19BUY447,832307.250300.970 301.598USD 135,065,236 208.11
2025-12-18BUY447,832303.960299.231 299.704USD 134,216,918 207.59
2025-12-17BUY431,523308.090296.120 297.317USD 128,299,122 207.10
2025-12-16BUY415,214310.770302.590 303.408USD 125,979,247 206.55
2025-12-15BUY415,214311.420304.880 305.534USD 126,861,997 205.99
2025-12-12BUY415,214314.850305.560 306.489USD 127,258,523 205.41
2025-12-11BUY415,214321.120308.610 309.861USD 128,658,620 204.81
2025-12-10BUY312,493321.310314.680 315.343USD 98,542,478 204.16
2025-12-09BUY107,132317.990311.895 312.504USD 33,479,231 203.51
2025-12-03BUY57,981321.520314.100 314.842USD 18,254,854 202.85
2025-12-02BUY244,864318.380313.910 314.357USD 76,974,713 202.20
2025-12-01BUY378,258319.850313.890 314.486USD 118,956,851 201.55
2025-11-28BUY378,258326.830316.790 317.794USD 120,208,125 200.86
2025-11-27BUY378,258 319.950* 200.16
2025-11-26BUY378,258324.500316.790 317.561USD 120,119,992 199.46
2025-11-26BUY378,258324.500316.790 317.561USD 120,119,992 199.46
2025-11-25BUY379,954328.830317.650 318.768USD 121,117,174 198.73
2025-11-24BUY381,650319.480309.595 310.584USD 118,534,194 198.01
2025-11-21BUY381,650303.920293.845 294.853USD 112,530,458 197.40
2025-11-20BUY381,650306.410288.670 290.444USD 110,847,957 196.85
2025-11-19BUY381,650303.680286.630 288.335USD 110,043,054 196.27
2025-11-18BUY381,650288.800278.230 279.287USD 106,589,887 195.73
2025-11-17BUY381,650293.950283.570 284.608USD 108,620,646 195.18
2025-11-14BUY381,650278.560270.700 271.486USD 103,612,636 194.68
2025-11-13BUY381,650282.840277.240 277.800USD 106,022,367 194.16
2025-11-12BUY414,036291.975283.690 284.519USD 117,800,903 193.58
2025-11-11BUY458,697291.915287.320 287.780USD 132,003,597 192.97
2025-11-10BUY470,972290.800282.855 283.650USD 133,590,976 192.35
2025-11-07BUY470,972283.780275.190 276.049USD 130,011,351 191.80
2025-11-06BUY470,972288.350281.140 281.861USD 132,748,645 191.21
2025-11-05BUY470,972286.330277.340 278.239USD 131,042,776 190.61
2025-11-04BUY470,972281.270276.260 276.761USD 130,346,685 190.04
2025-11-03BUY470,972285.530279.800 280.373USD 132,047,827 189.43
2025-10-31BUY470,972286.000277.030 277.927USD 130,895,835 188.82
2025-10-30BUY503,449291.470280.070 281.210USD 141,574,897 188.21
2025-10-29BUY535,926274.570275.336 275.259USD 147,518,669 187.64
2025-10-28BUY388,561267.470270.730 270.404USD 105,068,453 187.10
2025-10-27BUY241,196269.270270.140 270.053USD 65,135,706 186.54
2025-10-24BUY241,196259.920261.680 261.504USD 63,073,718 186.05
2025-10-23BUY241,196253.080255.040 254.844USD 61,467,352 185.59
2025-10-22BUY262,496251.690256.360 255.893USD 67,170,886 185.13
2025-10-21BUY283,796250.460254.880 254.438USD 72,208,488 184.68
2025-10-20BUY283,796256.550257.330 257.252USD 73,007,085 184.17
2025-10-17BUY283,796253.300254.220 254.128USD 72,120,510 183.69
2025-10-16BUY283,796251.460256.960 256.410USD 72,768,130 183.21
2025-10-15BUY283,796251.030252.110 252.002USD 71,517,160 182.72
2025-10-14BUY283,796245.450247.120 246.953USD 70,084,272 182.27
2025-10-13SELL-283,796244.150244.500 244.465USD -69,378,189 182.26 Loss of -17,652,399 on sale
2025-10-07BUY283,796245.760250.440 249.972USD 70,941,054 181.80
2025-10-06BUY283,796250.430251.320 251.231USD 71,298,355 181.30
2025-10-03BUY283,796245.350246.300 246.205USD 69,871,995 180.82
2025-10-02BUY283,796245.690246.810 246.698USD 70,011,905 180.34
2025-10-01BUY283,796244.900246.300 246.160USD 69,859,224 179.85
2025-09-30BUY283,796243.100243.290 243.271USD 69,039,335 179.37
2025-09-29BUY283,796244.050251.150 250.440USD 71,073,869 178.88
2025-09-26BUY283,796246.540249.420 249.132USD 70,702,664 178.36
2025-09-25BUY283,796245.790246.490 246.420USD 69,933,012 177.84
2025-09-24SELL-283,796247.140252.350 251.829USD -71,468,064 177.84 Loss of -20,998,648 on sale
2025-09-18BUY236,050252.030253.990 253.794USD 59,908,075 177.25
2025-09-17BUY258,690249.530251.600 251.393USD 65,032,857 176.68
2025-09-16BUY281,180251.160253.040 252.852USD 71,096,924 176.08
2025-09-15BUY281,180251.610252.410 252.330USD 70,950,150 175.47
2025-09-12BUY281,180240.800242.080 241.952USD 68,032,064 174.94
2025-09-11SELL-281,180240.370242.250 242.062USD -68,062,993 174.93 Loss of -18,875,484 on sale
2025-08-29SELL-631,498212.910214.650 214.476USD -135,441,162 174.97 Loss of -24,949,992 on sale
2025-08-27BUY647,725207.480208.910 208.767USD 135,223,607 174.70
2025-08-26BUY668,662207.140207.850 207.779USD 138,933,925 174.42
2025-08-22SELL-673,372206.090208.540 208.295USD -140,260,016 174.36 Loss of -22,849,277 on sale
2025-08-18BUY694,416203.500205.270 205.093USD 142,419,863 174.11
2025-08-15BUY694,416203.900206.440 206.186USD 143,178,858 173.86
2025-08-14BUY694,416202.940204.440 204.290USD 141,862,246 173.60
2025-08-13BUY694,416201.960204.530 204.273USD 141,850,439 173.35
2025-08-12BUY698,636203.340204.500 204.384USD 142,790,020 173.09
2025-08-11SELL-702,856201.000201.480 201.432USD -141,577,687 173.01 Loss of -19,976,633 on sale
2025-08-06BUY677,172196.090196.630 196.576USD 133,115,766 172.80
2025-08-05BUY653,778194.670197.860 197.541USD 129,147,960 172.60
2025-08-04BUY656,068195.040195.270 195.247USD 128,095,311 172.40
2025-08-01BUY656,068189.130190.830 190.660USD 125,085,926 172.24
2025-07-31BUY656,068191.900195.990 195.581USD 128,314,438 172.06
2025-07-30BUY656,068196.530197.600 197.493USD 129,568,841 171.83
2025-07-29BUY655,289195.750195.920 195.903USD 128,373,080 171.60
2025-07-28BUY654,510192.580194.050 193.903USD 126,911,454 171.40
2025-07-25BUY654,510193.180194.330 194.215USD 127,115,660 171.19
2025-07-24BUY654,510192.170197.950 197.372USD 129,181,946 170.98
2025-07-23BUY654,510190.230192.530 192.300USD 125,862,272 170.79
2025-07-22BUY654,510191.340191.650 191.619USD 125,416,548 170.59
2025-07-21BUY654,510190.100190.290 190.271USD 124,534,269 170.39
2025-07-18BUY654,510185.060186.420 186.284USD 121,924,740 170.24
2025-07-17BUY654,510183.580184.060 184.012USD 120,437,693 170.10
2025-07-16BUY679,145182.970184.330 184.194USD 125,094,435 169.97
2025-07-15BUY703,780182.000184.220 183.998USD 129,494,113 169.84
2025-07-14SELL-703,780181.560183.670 183.459USD -129,114,774 169.82 Loss of -9,596,383 on sale
2025-07-10BUY703,780177.620178.430 178.349USD 125,518,454 169.74
2025-07-09BUY703,779176.620179.440 179.158USD 126,087,639 169.66
2025-07-08BUY703,778174.360177.950 177.591USD 124,984,637 169.61
2025-07-07BUY703,778176.790179.300 179.049USD 126,010,749 169.53
2025-07-04BUY703,778 179.530* 169.42
2025-07-03BUY703,778179.530179.670 179.656USD 126,437,939 169.31
2025-07-02BUY703,778178.640178.860 178.838USD 125,862,250 169.20
2025-06-30BUY703,778176.230181.230 180.730USD 127,193,795 169.12
2025-06-27BUY703,778178.530178.680 178.665USD 125,740,492 169.01
2025-06-26BUY703,778173.540173.690 173.675USD 122,228,645 168.95
2025-06-25BUY703,778170.680172.360 172.192USD 121,184,941 168.93
2025-06-24BUY703,778166.770168.220 168.075USD 118,287,488 168.96
2025-06-23BUY703,778165.190167.340 167.125USD 117,618,896 169.00
2025-06-20BUY703,778166.640174.340 173.570USD 122,154,745 169.03
2025-06-19BUY703,778 173.320* 168.98
2025-06-18BUY712,115173.320176.560 176.236USD 125,500,298 168.92
2025-06-17BUY679,623175.950177.360 177.219USD 120,442,109 168.83
2025-06-16BUY638,794176.770176.940 176.923USD 113,017,353 168.73
2025-06-13BUY638,794174.670177.130 176.884USD 112,992,441 168.65
2025-06-12BUY476,172175.700176.720 176.618USD 84,100,547 168.55
2025-06-11SELL-313,550177.350180.370 180.068USD -56,460,320 169.55 Loss of -3,297,531 on sale
2025-05-27BUY472,734172.900173.170 173.143USD 81,850,582 169.50
2025-05-26BUY663,112 168.470* 169.52
2025-05-23BUY663,112168.470169.960 169.811USD 112,603,716 169.53
2025-05-22BUY663,112170.870176.770 176.180USD 116,827,074 169.51
2025-05-21BUY663,112168.560173.140 172.682USD 114,507,506 169.53
2025-05-20BUY663,112163.980168.500 168.048USD 111,434,645 169.61
2025-05-19BUY663,112166.540166.640 166.630USD 110,494,352 169.66
2025-05-16BUY663,112166.190169.350 169.034USD 112,088,478 169.71
2025-05-15BUY663,112163.960166.210 165.985USD 110,066,650 169.80
2025-05-14BUY663,112165.370167.000 166.837USD 110,631,616 169.87
2025-05-13BUY663,112159.530160.570 160.466USD 106,406,934 170.04
2025-05-12BUY663,112158.460159.100 159.036USD 105,458,684 170.23
2025-05-09BUY663,112152.750155.050 154.820USD 102,663,002 170.52
2025-05-08BUY663,112154.280155.930 155.765USD 103,289,636 170.80
2025-05-07BUY663,112151.380165.000 163.638USD 108,510,322 171.13
2025-05-06BUY663,112163.230164.800 164.643USD 109,176,751 171.27
2025-05-05BUY663,112164.210165.390 165.272USD 109,593,847 171.39
2025-05-02BUY663,112164.030164.970 164.876USD 109,331,255 171.53
2025-05-01BUY663,112161.300161.950 161.885USD 107,347,885 171.72
2025-04-30BUY663,112158.800159.270 159.223USD 105,582,685 171.96
2025-04-29BUY665,682160.160160.740 160.682USD 106,963,119 172.19
2025-04-28BUY668,252160.610163.150 162.896USD 108,855,574 172.42
2025-04-25BUY668,252161.960166.100 165.686USD 110,720,005 172.62
2025-04-24BUY668,252159.280159.590 159.559USD 106,625,619 172.90
2025-04-23BUY650,171155.350157.530 157.312USD 102,279,700 173.26
2025-04-22BUY439,142151.470152.190 152.118USD 66,801,404 173.73
2025-04-21BUY246,194147.670148.950 148.822USD 36,639,083 174.29
2025-04-18BUY246,194 151.160* 174.81
2025-04-17BUY246,194151.160154.680 154.328USD 37,994,626 175.34
2025-04-16BUY246,194153.330155.890 155.634USD 38,316,157 175.86
2025-04-15BUY246,194156.310159.650 159.316USD 39,222,642 176.32
2025-04-14BUY246,194159.070161.720 161.455USD 39,749,253 176.74
2025-04-11BUY246,194157.140157.670 157.617USD 38,804,359 177.23
2025-04-10BUY246,194152.820157.720 157.230USD 38,709,083 177.86
2025-04-09BUY246,194158.710159.550 159.466USD 39,259,573 178.36
2025-04-08BUY445,097144.700152.240 151.486USD 67,425,966 179.27
2025-04-07BUY644,000146.750152.850 152.240USD 98,042,564 180.18
2025-04-04BUY644,000145.600151.070 150.523USD 96,936,817 181.16
2025-04-02BUY644,000157.040158.410 158.273USD 101,927,814 181.87
2025-04-01BUY644,000157.070158.100 157.997USD 101,750,072 182.62
2025-03-31BUY644,000154.640155.540 155.450USD 100,109,796 183.50
2025-03-28BUY644,000154.330161.820 161.071USD 103,729,728 184.44
2025-03-27BUY644,000162.240165.420 165.102USD 106,325,687 185.18
2025-03-26BUY123,097165.060169.610 169.155USD 20,822,473 185.87
2025-03-25BUY197,080170.560170.630 170.623USD 33,626,382 186.42
2025-02-25SELL-99,671175.420178.740 178.408USD -17,782,104 190.70 Profit of 1,224,679 on sale
2025-02-18BUY453,976183.770185.960 185.741USD 84,321,959 192.97
2025-02-05SELL-7,162191.330192.750 192.608USD -1,379,458 199.25 Profit of 47,538 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy