Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: COST, GOOGL, PLTR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Unpacking the High Stakes US-China AI Energy Race
- Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Apple Stock: Do the Risks Outweigh the Reward?
- When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
- Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
- Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
- The Best Stocks to Invest $1,000 in Right Now
- While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
- Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
- Fund Update: Fiera Capital Corp Just Disclosed New Holdings
- Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
- Azure Aids MSFT's Q3 Beat: Should AI-Focused Investors Buy the Stock?
- Microsoft's Q3 shines with Azure's 33% growth and AI leadership. Strong financials and strategic vision make MSFT stock a compelling buy for investors in 2025. - 2025-05-07 19:00:00
- Why Is Google Stock Taking a Beating Today?
- In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
- Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
- 5 No-Brainer AI Stocks to Buy in May
- Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
iShares MSCI USA Swap UCITS ETF USD (Acc) GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-05-07 (Wednesday) | 331,556 | USD 50,190,947 | USD 50,190,947 | | | | |
| 2025-05-07 (Wednesday) | -331,556 | USD -50,190,947 | USD -50,190,947 | | | | |
| 2025-05-06 (Tuesday) | 331,556 | USD 54,119,886 | USD 54,119,886 | 663,112 | USD 108,564,697 | USD 163.23 | USD 0 |
| 2025-05-06 (Tuesday) | -331,556 | USD -54,119,886 | USD -54,119,886 | 663,112 | USD 108,564,697 | USD 163.23 | USD 0 |
| 2025-05-05 (Monday) | 331,556 | USD 54,444,811 | USD 54,444,811 | 663,112 | USD 108,829,942 | USD 164.21 | USD 0 |
| 2025-05-05 (Monday) | -331,556 | USD -54,444,811 | USD -54,444,811 | 663,112 | USD 108,829,942 | USD 164.21 | USD 0 |
| 2025-05-02 (Friday) | 331,556 | USD 54,385,131 | USD 54,385,131 | 663,112 | USD 107,865,114 | USD 164.03 | USD 0 |
| 2025-05-02 (Friday) | -331,556 | USD -54,385,131 | USD -54,385,131 | 663,112 | USD 107,865,114 | USD 164.03 | USD 0 |
| 2025-05-01 (Thursday) | 331,556 | USD 53,479,983 | USD 53,479,983 | 663,112 | USD 106,131,076 | USD 161.3 | USD 0 |
| 2025-05-01 (Thursday) | -331,556 | USD -53,479,983 | USD -53,479,983 | 663,112 | USD 106,131,076 | USD 161.3 | USD 0 |
| 2025-04-30 (Wednesday) | 331,556 | USD 52,651,093 | USD 52,651,093 | 663,112 | USD 105,753,102 | USD 158.8 | USD 0 |
| 2025-04-30 (Wednesday) | -331,556 | USD -52,651,093 | USD -52,651,093 | 663,112 | USD 105,753,102 | USD 158.8 | USD 0 |
| 2025-04-29 (Tuesday) | 331,556 | USD 53,102,009 | USD 53,102,009 | 665,682 | USD 106,765,986 | USD 160.16 | USD 0 |
| 2025-04-29 (Tuesday) | -331,556 | USD -53,102,009 | USD -53,102,009 | 665,682 | USD 106,765,986 | USD 160.16 | USD 0 |
| 2025-04-28 (Monday) | 334,126 | USD 53,663,977 | USD 53,663,977 | 668,252 | USD 107,779,024 | USD 160.61 | USD 0 |
| 2025-04-28 (Monday) | -334,126 | USD -53,663,977 | USD -53,663,977 | 668,252 | USD 107,779,024 | USD 160.61 | USD 0 |
| 2025-04-25 (Friday) | 334,126 | USD 54,115,047 | USD 54,115,047 | 668,252 | USD 107,334,636 | USD 161.96 | USD 0 |
| 2025-04-25 (Friday) | -334,126 | USD -54,115,047 | USD -54,115,047 | 668,252 | USD 107,334,636 | USD 161.96 | USD 0 |
| 2025-04-24 (Thursday) | 334,126 | USD 53,219,589 | USD 53,219,589 | 668,252 | USD 105,126,063 | USD 159.28 | USD 0 |
| 2025-04-24 (Thursday) | -334,126 | USD -53,219,589 | USD -53,219,589 | 668,252 | USD 105,126,063 | USD 159.28 | USD 0 |
| 2025-04-23 (Wednesday) | 334,126 | USD 51,906,474 | USD 51,906,474 | 650,171 | USD 99,777,810 | USD 155.35 | USD 0 |
| 2025-04-23 (Wednesday) | -334,126 | USD -51,906,474 | USD -51,906,474 | 650,171 | USD 99,777,810 | USD 155.35 | USD 0 |
| 2025-04-22 (Tuesday) | 316,045 | USD 47,871,336 | USD 47,871,336 | 439,142 | USD 66,049,070 | USD 151.47 | USD 0 |
| 2025-04-22 (Tuesday) | -316,045 | USD -47,871,336 | USD -47,871,336 | 439,142 | USD 66,049,070 | USD 151.47 | USD 0 |
| 2025-04-21 (Monday) | 123,097 | USD 18,177,734 | USD 18,177,734 | 246,194 | USD 36,785,077 | USD 147.67 | USD 0 |
| 2025-04-21 (Monday) | -123,097 | USD -18,177,734 | USD -18,177,734 | 246,194 | USD 36,785,077 | USD 147.67 | USD 0 |
| 2025-04-18 (Friday) | 123,097 | USD 18,607,343 | USD 18,607,343 | 246,194 | USD 37,214,686 | USD 151.16 | USD 0 |
| 2025-04-18 (Friday) | -123,097 | USD -18,607,343 | USD -18,607,343 | 246,194 | USD 37,214,686 | USD 151.16 | USD 0 |
| 2025-04-17 (Thursday) | 123,097 | USD 18,607,343 | USD 18,607,343 | 246,194 | USD 37,481,806 | USD 151.16 | USD 0 |
| 2025-04-17 (Thursday) | -123,097 | USD -18,607,343 | USD -18,607,343 | 246,194 | USD 37,481,806 | USD 151.16 | USD 0 |
| 2025-04-16 (Wednesday) | 123,097 | USD 18,874,463 | USD 18,874,463 | 246,194 | USD 38,115,755 | USD 153.33 | USD 0 |
| 2025-04-16 (Wednesday) | -123,097 | USD -18,874,463 | USD -18,874,463 | 246,194 | USD 38,115,755 | USD 153.33 | USD 0 |
| 2025-04-15 (Tuesday) | 123,097 | USD 19,241,292 | USD 19,241,292 | 246,194 | USD 38,822,332 | USD 156.31 | USD 0 |
| 2025-04-15 (Tuesday) | -123,097 | USD -19,241,292 | USD -19,241,292 | 246,194 | USD 38,822,332 | USD 156.31 | USD 0 |
| 2025-04-14 (Monday) | 123,097 | USD 19,581,040 | USD 19,581,040 | 246,194 | USD 38,924,503 | USD 159.07 | USD 0 |
| 2025-04-14 (Monday) | -123,097 | USD -19,581,040 | USD -19,581,040 | 246,194 | USD 38,924,503 | USD 159.07 | USD 0 |
| 2025-04-11 (Friday) | 123,097 | USD 19,343,463 | USD 19,343,463 | 246,194 | USD 38,155,147 | USD 157.14 | USD 0 |
| 2025-04-11 (Friday) | -123,097 | USD -19,343,463 | USD -19,343,463 | 246,194 | USD 38,155,147 | USD 157.14 | USD 0 |
| 2025-04-10 (Thursday) | 123,097 | USD 18,811,684 | USD 18,811,684 | 246,194 | USD 38,348,409 | USD 152.82 | USD 0 |
| 2025-04-10 (Thursday) | -123,097 | USD -18,811,684 | USD -18,811,684 | 246,194 | USD 38,348,409 | USD 152.82 | USD 0 |
| 2025-04-09 (Wednesday) | 123,097 | USD 19,536,725 | USD 19,536,725 | 246,194 | USD 37,348,861 | USD 158.71 | USD 0 |
| 2025-04-09 (Wednesday) | -123,097 | USD -19,536,725 | USD -19,536,725 | 246,194 | USD 37,348,861 | USD 158.71 | USD 0 |
| 2025-04-08 (Tuesday) | 123,097 | USD 17,812,136 | USD 17,812,136 | 445,097 | USD 65,065,636 | USD 144.7 | USD 0 |
| 2025-04-08 (Tuesday) | -123,097 | USD -17,812,136 | USD -17,812,136 | 445,097 | USD 65,065,636 | USD 144.7 | USD 0 |
| 2025-04-07 (Monday) | 322,000 | USD 47,253,500 | USD 47,253,500 | 644,000 | USD 94,136,700 | USD 146.75 | USD 0 |
| 2025-04-07 (Monday) | -322,000 | USD -47,253,500 | USD -47,253,500 | 644,000 | USD 94,136,700 | USD 146.75 | USD 0 |
| 2025-04-04 (Friday) | 322,000 | USD 46,883,200 | USD 46,883,200 | 644,000 | USD 97,450,080 | USD 145.6 | USD 0 |
| 2025-04-04 (Friday) | -322,000 | USD -46,883,200 | USD -46,883,200 | 644,000 | USD 97,450,080 | USD 145.6 | USD 0 |
| 2025-04-02 (Wednesday) | 322,000 | USD 50,566,880 | USD 50,566,880 | 644,000 | USD 101,143,420 | USD 157.04 | USD 0 |
| 2025-04-02 (Wednesday) | -322,000 | USD -50,566,880 | USD -50,566,880 | 644,000 | USD 101,143,420 | USD 157.04 | USD 0 |
| 2025-04-01 (Tuesday) | 322,000 | USD 50,576,540 | USD 50,576,540 | 644,000 | USD 100,370,620 | USD 157.07 | USD 0 |
| 2025-04-01 (Tuesday) | -322,000 | USD -50,576,540 | USD -50,576,540 | 644,000 | USD 100,370,620 | USD 157.07 | USD 0 |
| 2025-03-31 (Monday) | 322,000 | USD 49,794,080 | USD 49,794,080 | 644,000 | USD 99,488,340 | USD 154.64 | USD 0 |
| 2025-03-31 (Monday) | -322,000 | USD -49,794,080 | USD -49,794,080 | 644,000 | USD 99,488,340 | USD 154.64 | USD 0 |
| 2025-03-28 (Friday) | 322,000 | USD 49,694,260 | USD 49,694,260 | 644,000 | USD 101,935,540 | USD 154.33 | USD 0 |
| 2025-03-28 (Friday) | -322,000 | USD -49,694,260 | USD -49,694,260 | 644,000 | USD 101,935,540 | USD 154.33 | USD 0 |
| 2025-03-27 (Thursday) | 322,000 | USD 52,241,280 | USD 52,241,280 | 644,000 | USD 105,390,600 | USD 162.24 | USD 0 |
| 2025-03-27 (Thursday) | -322,000 | USD -52,241,280 | USD -52,241,280 | 644,000 | USD 105,390,600 | USD 162.24 | USD 0 |
| 2025-03-26 (Wednesday) | 322,000 | USD 53,149,320 | USD 53,149,320 | 123,097 | USD 19,224,424 | USD 165.06 | USD 170.56 |
| 2025-03-26 (Wednesday) | -322,000 | USD -53,149,320 | USD -53,149,320 | 123,097 | USD 19,224,424 | USD 165.06 | USD 170.56 |
| 2025-03-25 (Tuesday) | 198,903 | USD 33,924,896 | USD 33,924,896 | 197,080 | USD 33,619,215 | USD 170.56 | USD 167.68 |
| 2025-03-24 (Monday) | 1,823 | USD 305,681 | USD 305,681 | 0 | USD 6,727 | USD 167.68 | USD 163.99 |
| 2025-03-21 (Friday) | 1,823 | USD 298,954 | USD 298,954 | 0 | USD 2,170 | USD 163.99 | USD 162.8 |
| 2025-03-20 (Thursday) | 1,823 | USD 296,784 | USD 296,784 | 0 | USD -1,987 | USD 162.8 | USD 163.89 |
| 2025-03-19 (Wednesday) | 1,823 | USD 298,771 | USD 298,771 | 0 | USD 5,870 | USD 163.89 | USD 160.67 |
| 2025-03-18 (Tuesday) | 1,823 | USD 292,901 | USD 292,901 | | | | |
| 2025-02-25 (Tuesday) | 127,317 | USD 22,333,948 | USD 22,333,948 | -99,671 | USD -18,353,651 | USD 175.42 | USD 179.25 |
| 2025-02-24 (Monday) | 226,988 | USD 40,687,599 | USD 40,687,599 | 0 | USD -93,065 | USD 179.25 | USD 179.66 |
| 2025-02-21 (Friday) | 226,988 | USD 40,780,664 | USD 40,780,664 | 0 | USD -1,112,241 | USD 179.66 | USD 184.56 |
| 2025-02-20 (Thursday) | 226,988 | USD 41,892,905 | USD 41,892,905 | 0 | USD -161,162 | USD 184.56 | USD 185.27 |
| 2025-02-19 (Wednesday) | 226,988 | USD 42,054,067 | USD 42,054,067 | 0 | USD 340,482 | USD 185.27 | USD 183.77 |
| 2025-02-18 (Tuesday) | 226,988 | USD 41,713,585 | USD 41,713,585 | 453,976 | USD 83,758,572 | USD 183.77 | USD 0 |
| 2025-02-17 (Monday) | 226,988 | USD 42,044,987 | USD 42,044,987 | 0 | USD 0 | USD 185.23 | USD 185.23 |
| 2025-02-17 (Monday) | -226,988 | USD -42,044,987 | USD -42,044,987 | 0 | USD 0 | USD 185.23 | USD 185.23 |
| 2025-02-14 (Friday) | 226,988 | USD 42,044,987 | USD 42,044,987 | 0 | USD -206,559 | USD 185.23 | USD 186.14 |
| 2025-02-13 (Thursday) | 226,988 | USD 42,251,546 | USD 42,251,546 | 0 | USD 574,279 | USD 186.14 | USD 183.61 |
| 2025-02-12 (Wednesday) | 226,988 | USD 41,677,267 | USD 41,677,267 | 0 | USD -388,149 | USD 183.61 | USD 185.32 |
| 2025-02-11 (Tuesday) | 226,988 | USD 42,065,416 | USD 42,065,416 | 0 | USD -261,036 | USD 185.32 | USD 186.47 |
| 2025-02-10 (Monday) | 226,988 | USD 42,326,452 | USD 42,326,452 | 0 | USD 256,496 | USD 186.47 | USD 185.34 |
| 2025-02-07 (Friday) | 226,988 | USD 42,069,956 | USD 42,069,956 | 0 | USD -1,420,945 | USD 185.34 | USD 191.6 |
| 2025-02-06 (Thursday) | 226,988 | USD 43,490,901 | USD 43,490,901 | 0 | USD 61,287 | USD 191.6 | USD 191.33 |
| 2025-02-05 (Wednesday) | 226,988 | USD 43,429,614 | USD 43,429,614 | -7,162 | USD -4,894,263 | USD 191.33 | USD 206.38 |
| 2025-02-04 (Tuesday) | 234,150 | USD 48,323,877 | USD 48,323,877 | 0 | USD 1,205,872 | USD 206.38 | USD 201.23 |
| 2025-02-03 (Monday) | 234,150 | USD 47,118,005 | USD 47,118,005 | 0 | USD -653,278 | USD 201.23 | USD 204.02 |
| 2025-01-31 (Friday) | 234,150 | USD 47,771,283 | USD 47,771,283 | 0 | USD 737,572 | USD 204.02 | USD 200.87 |
| 2025-01-30 (Thursday) | 234,150 | USD 47,033,711 | USD 47,033,711 | 0 | USD 1,278,459 | USD 200.87 | USD 195.41 |
| 2025-01-29 (Wednesday) | 234,150 | USD 45,755,252 | USD 45,755,252 | 0 | USD 25,757 | USD 195.41 | USD 195.3 |
| 2025-01-28 (Tuesday) | 234,150 | USD 45,729,495 | USD 45,729,495 | 0 | USD 817,183 | USD 195.3 | USD 191.81 |
| 2025-01-27 (Monday) | 234,150 | USD 44,912,312 | USD 44,912,312 | 0 | USD -1,966,860 | USD 191.81 | USD 200.21 |
| 2025-01-24 (Friday) | 234,150 | USD 46,879,172 | USD 46,879,172 | 0 | USD 522,155 | USD 200.21 | USD 197.98 |
| 2025-01-23 (Thursday) | 234,150 | USD 46,357,017 | USD 46,357,017 | 0 | USD -91,319 | USD 197.98 | USD 198.37 |
| 2025-01-22 (Wednesday) | 234,150 | USD 46,448,336 | USD 46,448,336 | | | | |
| 2025-01-21 (Tuesday) | 234,150 | USD 46,373,408 | USD 46,373,408 | | | | |
| 2025-01-20 (Monday) | 234,150 | USD 45,893,400 | USD 45,893,400 | | | | |
| 2025-01-17 (Friday) | 234,150 | USD 45,893,400 | USD 45,893,400 | | | | |
| 2025-01-16 (Thursday) | 234,150 | USD 45,169,877 | USD 45,169,877 | | | | |
| 2025-01-15 (Wednesday) | 234,150 | USD 45,788,033 | USD 45,788,033 | | | | |
| 2025-01-14 (Tuesday) | 234,150 | USD 44,408,889 | USD 44,408,889 | | | | |
| 2025-01-13 (Monday) | 234,150 | USD 44,724,992 | USD 44,724,992 | | | | |
| 2025-01-10 (Friday) | 234,150 | USD 44,966,166 | USD 44,966,166 | | | | |
| 2025-01-09 (Thursday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
| 2025-01-09 (Thursday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
| 2025-01-09 (Thursday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
| 2025-01-08 (Wednesday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
| 2025-01-08 (Wednesday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
| 2025-01-08 (Wednesday) | 234,150 | USD 45,413,393 | USD 45,413,393 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE0002W8NB38
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 663,112 | | | 163.230* | | 171.27 |
| 2025-05-05 | BUY | 663,112 | | | 164.210* | | 171.39 |
| 2025-05-02 | BUY | 663,112 | | | 164.030* | | 171.53 |
| 2025-05-01 | BUY | 663,112 | | | 161.300* | | 171.72 |
| 2025-04-30 | BUY | 663,112 | | | 158.800* | | 171.96 |
| 2025-04-29 | BUY | 665,682 | | | 160.160* | | 172.19 |
| 2025-04-28 | BUY | 668,252 | | | 160.610* | | 172.42 |
| 2025-04-25 | BUY | 668,252 | | | 161.960* | | 172.62 |
| 2025-04-24 | BUY | 668,252 | | | 159.280* | | 172.90 |
| 2025-04-23 | BUY | 650,171 | | | 155.350* | | 173.26 |
| 2025-04-22 | BUY | 439,142 | | | 151.470* | | 173.73 |
| 2025-04-21 | BUY | 246,194 | | | 147.670* | | 174.29 |
| 2025-04-18 | BUY | 246,194 | | | 151.160* | | 174.81 |
| 2025-04-17 | BUY | 246,194 | | | 151.160* | | 175.34 |
| 2025-04-16 | BUY | 246,194 | | | 153.330* | | 175.86 |
| 2025-04-15 | BUY | 246,194 | | | 156.310* | | 176.32 |
| 2025-04-14 | BUY | 246,194 | | | 159.070* | | 176.74 |
| 2025-04-11 | BUY | 246,194 | | | 157.140* | | 177.23 |
| 2025-04-10 | BUY | 246,194 | | | 152.820* | | 177.86 |
| 2025-04-09 | BUY | 246,194 | | | 158.710* | | 178.36 |
| 2025-04-08 | BUY | 445,097 | | | 144.700* | | 179.27 |
| 2025-04-07 | BUY | 644,000 | | | 146.750* | | 180.18 |
| 2025-04-04 | BUY | 644,000 | | | 145.600* | | 181.16 |
| 2025-04-02 | BUY | 644,000 | | | 157.040* | | 181.87 |
| 2025-04-01 | BUY | 644,000 | | | 157.070* | | 182.62 |
| 2025-03-31 | BUY | 644,000 | | | 154.640* | | 183.50 |
| 2025-03-28 | BUY | 644,000 | | | 154.330* | | 184.44 |
| 2025-03-27 | BUY | 644,000 | | | 162.240* | | 185.18 |
| 2025-03-26 | BUY | 123,097 | | | 165.060* | | 185.87 |
| 2025-03-25 | BUY | 197,080 | | | 170.560* | | 186.42 |
| 2025-02-25 | SELL | -99,671 | | | 175.420* | | 190.70 Profit of 19,006,783 on sale |
| 2025-02-18 | BUY | 453,976 | | | 183.770* | | 192.97 |
| 2025-02-05 | SELL | -7,162 | | | 191.330* | | 199.25 Profit of 1,426,997 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 7,228,960 | 10,428 | 21,416,408 | 33.8% |
| 2025-05-07 | 21,844,397 | 161,226 | 58,491,574 | 37.3% |
| 2025-05-06 | 2,079,829 | 3,180 | 5,900,940 | 35.2% |
| 2025-05-05 | 2,596,348 | 2,710 | 7,188,908 | 36.1% |
| 2025-05-02 | 3,623,578 | 6,636 | 9,411,364 | 38.5% |
| 2025-05-01 | 3,687,059 | 7,439 | 9,840,338 | 37.5% |
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
| 2025-03-06 | 3,581,705 | 9,072 | 10,383,002 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.