ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI USA Swap UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-11 (Thursday)47,507IBM holding increased by 95014USD 14,762,325IBM holding increased by 29616339USD 14,762,32595,014USD 29,616,339 USD 310.74 USD 0
2025-12-11 (Thursday)-47,507IBM holding increased by 95014USD -14,762,325IBM holding increased by 29616339USD -14,762,32595,014USD 29,616,339 USD 310.74 USD 0
2025-12-10 (Wednesday)47,507IBM holding increased by 95014USD 14,854,014IBM holding increased by 29603987USD 14,854,01495,014USD 29,603,987 USD 312.67 USD 0
2025-12-10 (Wednesday)-47,507IBM holding increased by 95014USD -14,854,014IBM holding increased by 29603987USD -14,854,01495,014USD 29,603,987 USD 312.67 USD 0
2025-12-09 (Tuesday)47,507IBM holding increased by 95014USD 14,749,973IBM holding increased by 29438187USD 14,749,97395,014USD 29,438,187 USD 310.48 USD 0
2025-12-09 (Tuesday)-47,507IBM holding increased by 95014USD -14,749,973IBM holding increased by 29438187USD -14,749,97395,014USD 29,438,187 USD 310.48 USD 0
2025-12-08 (Monday)47,507IBM holding decreased by -95014USD 14,688,214IBM holding decreased by -29376428USD 14,688,214-95,014USD -29,376,428 USD 126.67 USD 0
2025-12-08 (Monday)-47,507IBM holding decreased by -95014USD -14,688,214IBM holding decreased by -29376428USD -14,688,214-95,014USD -29,376,428 USD 126.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE0002W8NB38

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY95,014313.440308.400 308.904EUR 29,350,204 252.36
2025-12-10BUY95,014314.690306.651 307.455EUR 29,212,546 251.73
2025-12-09BUY95,014313.970308.750 309.272EUR 29,385,170 251.12
2025-12-08SELL-95,014315.345308.020 308.753EUR -29,335,813 252.43 Loss of -5,351,279 on sale
2025-10-27BUY280,566313.500302.880 303.942EUR 85,275,792 251.79
2025-10-24BUY280,566310.750282.210 285.064EUR 79,979,264 251.19
2025-10-23BUY280,566285.579263.562 265.764EUR 74,564,333 250.82
2025-10-22BUY280,566289.130281.350 282.128EUR 79,155,526 250.42
2025-10-21SELL-280,566285.295281.610 281.978EUR -79,113,577 250.11 Loss of -8,941,682 on sale
2025-10-13SELL-279,752 276.750* 249.81 Profit of 69,884,564 on sale
2025-10-09BUY279,752290.130283.320 284.001EUR 79,449,850 249.37
2025-10-07BUY279,752301.043293.285 294.061EUR 82,264,084 248.86
2025-10-06BUY279,752291.420288.010 288.351EUR 80,666,772 248.39
2025-10-03BUY279,752293.300287.300 287.900EUR 80,540,597 247.92
2025-10-02BUY279,752288.540282.790 283.365EUR 79,271,928 247.46
2025-10-01BUY279,752286.590280.150 280.794EUR 78,552,681 246.99
2025-09-30BUY279,752286.000280.520 281.068EUR 78,629,332 246.56
2025-09-29BUY279,752286.000279.660 280.294EUR 78,412,808 246.15
2025-09-26BUY279,752288.820280.120 280.990EUR 78,607,513 245.67
2025-09-25BUY279,752284.230271.310 272.602EUR 76,260,954 245.22
2025-09-24SELL-279,752273.650267.300 267.935EUR -74,955,346 244.94 Loss of -6,434,254 on sale
2025-09-18BUY279,752 265.000* 244.67
2025-09-17BUY279,752 259.080* 244.48
2025-09-16BUY300,556 257.520* 244.31
2025-09-15BUY321,360 256.240* 244.15
2025-09-12BUY321,360257.250252.425 252.908EUR 81,274,355 244.02
2025-09-11SELL-321,360 264.830* 243.73 Profit of 78,326,278 on sale
2025-09-10BUY321,360 256.880* 243.55
2025-09-09BUY268,808 259.110* 243.33
2025-09-08BUY216,256257.150247.040 248.051EUR 53,642,516 243.14
2025-09-05BUY216,256 248.530* 243.06
2025-09-04BUY276,196 247.180* 243.00
2025-09-02BUY336,136241.550238.250 238.580EUR 80,195,327 243.02
2025-08-29SELL-336,136245.460241.720 242.094EUR -81,376,506 244.01 Profit of 644,143 on sale
2025-08-28BUY336,136245.880243.360 243.612EUR 81,886,764 243.98
2025-08-27BUY336,136 244.840* 243.97
2025-08-26BUY336,251 242.630* 243.99
2025-08-22SELL-336,366 179.360* 245.05 Profit of 82,426,819 on sale
2025-08-21BUY336,366242.488238.650 239.034EUR 80,402,851 245.15
2025-08-20BUY336,366 242.550* 245.19
2025-08-19BUY336,366 241.280* 245.26
2025-08-18BUY336,366241.395239.116 239.344EUR 80,507,090 245.36
2025-08-15BUY336,366240.620236.770 237.155EUR 79,770,880 245.46
2025-08-14BUY336,366239.000235.620 235.958EUR 79,368,247 245.61
2025-08-13BUY336,366240.840236.200 236.664EUR 79,605,722 245.71
2025-08-12SELL-336,366237.960233.360 233.820EUR -78,649,099 247.09 Profit of 4,464,846 on sale
2025-04-29BUY18,448239.980236.300 236.668EUR 4,366,051 247.24
2025-04-28BUY18,448236.630232.070 232.526EUR 4,289,640 247.46
2025-04-25BUY18,448233.360226.330 227.033EUR 4,188,305 247.76
2025-04-24BUY18,448232.780224.440 225.274EUR 4,155,856 248.14
2025-04-23BUY18,448249.340243.660 244.228EUR 4,505,518 248.19
2025-04-22BUY18,448242.640238.020 238.482EUR 4,399,516 248.35
2025-04-21BUY18,448240.805232.930 233.717EUR 4,311,620 248.61
2025-04-18BUY18,448 238.810* 248.83
2025-04-17BUY18,448241.775237.400 237.837EUR 4,387,626 249.06
2025-04-17BUY18,448241.775237.400 237.837EUR 4,387,626 249.06
2025-04-16BUY18,448243.300235.890 236.631EUR 4,365,368 249.30
2025-04-15BUY18,448241.520238.330 238.649EUR 4,402,597 249.50
2025-04-14BUY18,448241.770236.730 237.234EUR 4,376,493 249.76
2025-04-11BUY18,448237.580227.510 228.517EUR 4,215,682 250.12
2025-04-10BUY18,448232.570222.020 223.075EUR 4,115,288 250.64
2025-04-09BUY18,448236.040215.164 217.251EUR 4,007,851 251.05
2025-04-08BUY18,448233.050217.285 218.862EUR 4,037,557 251.86
2025-04-07BUY18,448232.270214.500 216.277EUR 3,989,878 252.58
2025-04-04BUY18,448240.160226.880 228.208EUR 4,209,981 253.30
2025-04-02BUY18,448 249.980* 253.40
2025-04-01BUY18,448 250.340* 253.49
2025-03-31BUY18,448 248.660* 253.64
2025-03-28BUY18,448 244.000* 253.95
2025-03-27BUY18,448 246.210* 254.21
2025-02-19SELL-91,465264.360260.090 260.517EUR -23,828,187 260.13 Loss of -35,762 on sale
2025-02-18BUY201,378263.960259.830 260.243EUR 52,407,212 259.39
2025-02-12SELL-4,717256.400252.020 252.458EUR -1,190,844 0.00 Loss of -1,190,844 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy