ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares MSCI USA Swap UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-01-09 (Friday)40,353LHX holding increased by 80706USD 13,549,327LHX holding increased by 26693913USD 13,549,32780,706USD 26,693,913 USD 335.77 USD 0
2026-01-09 (Friday)-40,353LHX holding increased by 80706USD -13,549,327LHX holding increased by 26693913USD -13,549,32780,706USD 26,693,913 USD 335.77 USD 0
2026-01-08 (Thursday)40,353LHX holding increased by 80706USD 13,144,586LHX holding increased by 25644331USD 13,144,58680,706USD 25,644,331 USD 325.74 USD 0
2026-01-08 (Thursday)-40,353LHX holding increased by 80706USD -13,144,586LHX holding increased by 25644331USD -13,144,58680,706USD 25,644,331 USD 325.74 USD 0
2026-01-07 (Wednesday)40,353LHX holding increased by 80706USD 12,499,745LHX holding increased by 25189553USD 12,499,74580,706USD 25,189,553 USD 309.76 USD 0
2026-01-07 (Wednesday)-40,353LHX holding increased by 80706USD -12,499,745LHX holding increased by 25189553USD -12,499,74580,706USD 25,189,553 USD 309.76 USD 0
2026-01-06 (Tuesday)40,353LHX holding increased by 80706USD 12,689,808LHX holding increased by 25254925USD 12,689,80880,706USD 25,254,925 USD 314.47 USD 0
2026-01-06 (Tuesday)-40,353LHX holding increased by 80706USD -12,689,808LHX holding increased by 25254925USD -12,689,80880,706USD 25,254,925 USD 314.47 USD 0
2026-01-05 (Monday)40,353LHX holding increased by 80706USD 12,565,117LHX holding increased by 24851798USD 12,565,11780,706USD 24,851,798 USD 311.38 USD 0
2026-01-05 (Monday)-40,353LHX holding increased by 80706USD -12,565,117LHX holding increased by 24851798USD -12,565,11780,706USD 24,851,798 USD 311.38 USD 0
2026-01-02 (Friday)40,353LHX holding increased by 80706USD 12,286,681LHX holding increased by 24133111USD 12,286,68180,706USD 24,133,111 USD 304.48 USD 0
2026-01-02 (Friday)-40,353LHX holding increased by 80706USD -12,286,681LHX holding increased by 24133111USD -12,286,68180,706USD 24,133,111 USD 304.48 USD 0
2025-12-31 (Wednesday)40,353LHX holding increased by 80706USD 11,846,430LHX holding increased by 23769531USD 11,846,43080,706USD 23,769,531 USD 293.57 USD 0
2025-12-31 (Wednesday)-40,353LHX holding increased by 80706USD -11,846,430LHX holding increased by 23769531USD -11,846,43080,706USD 23,769,531 USD 293.57 USD 0
2025-12-30 (Tuesday)40,353LHX holding increased by 80706USD 11,923,101LHX holding increased by 23864764USD 11,923,10180,706USD 23,864,764 USD 295.47 USD 0
2025-12-30 (Tuesday)-40,353LHX holding increased by 80706USD -11,923,101LHX holding increased by 23864764USD -11,923,10180,706USD 23,864,764 USD 295.47 USD 0
2025-12-29 (Monday)40,353LHX holding increased by 80706USD 11,941,663LHX holding increased by 23917223USD 11,941,66380,706USD 23,917,223 USD 295.93 USD 0
2025-12-29 (Monday)-40,353LHX holding increased by 80706USD -11,941,663LHX holding increased by 23917223USD -11,941,66380,706USD 23,917,223 USD 295.93 USD 0
2025-12-26 (Friday)40,353LHX holding increased by 80706USD 11,975,560LHX holding increased by 24006403USD 11,975,56080,706USD 24,006,403 USD 296.77 USD 0
2025-12-26 (Friday)-40,353LHX holding increased by 80706USD -11,975,560LHX holding increased by 24006403USD -11,975,56080,706USD 24,006,403 USD 296.77 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE0002W8NB38

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY80,706338.230327.250 328.348USD 26,499,654 246.88
2026-01-08BUY80,706336.600322.960 324.324USD 26,174,892 246.51
2026-01-07BUY80,706321.515308.890 310.153USD 25,031,169 246.20
2026-01-06BUY80,706314.900311.660 311.984USD 25,178,981 245.88
2026-01-05BUY80,706315.060307.150 307.941USD 24,852,686 245.56
2026-01-02BUY80,706304.550291.011 292.365USD 23,595,581 245.28
2025-12-31BUY80,706296.425293.510 293.802USD 23,711,544 245.04
2025-12-31BUY80,706296.425293.510 293.802USD 23,711,544 245.04
2025-12-30BUY80,706296.570295.000 295.157USD 23,820,941 244.80
2025-12-29BUY80,706298.040295.450 295.709USD 23,865,498 244.55
2025-12-26BUY80,706298.970295.320 295.685USD 23,863,554 244.29
2025-12-24BUY80,706299.745297.940 298.121USD 24,060,113 244.02
2025-12-24BUY80,706299.745297.940 298.121USD 24,060,113 244.02
2025-12-23BUY49,639298.780294.440 294.874USD 14,637,251 243.76
2025-12-22BUY18,572295.210287.520 288.289USD 5,354,103 243.50
2025-12-19BUY18,572289.710283.552 284.168USD 5,277,569 243.28
2025-12-18BUY18,572284.400280.180 280.602USD 5,211,340 243.08
2025-12-17BUY18,572282.800277.570 278.093USD 5,164,743 242.90
2025-12-16BUY18,572290.635281.560 282.467USD 5,245,986 242.69
2025-12-15BUY18,572289.370286.860 287.111USD 5,332,225 242.46
2025-12-12BUY18,572292.840286.590 287.215USD 5,334,157 242.23
2025-12-11BUY18,572292.425286.350 286.958USD 5,329,375 241.98
2025-12-10BUY18,572289.410276.375 277.679USD 5,157,045 241.75
2025-12-09BUY18,572285.200277.200 278.000USD 5,163,016 241.57
2025-12-08SELL-18,572281.600277.100 277.550USD -5,154,659 241.92 Loss of -661,703 on sale
2025-11-12BUY2,158302.940298.210 298.683USD 644,558 241.61
2025-11-11BUY2,158302.560296.000 296.656USD 640,184 241.29
2025-11-10BUY2,158297.859290.300 291.056USD 628,099 240.99
2025-11-07BUY2,158292.510284.240 285.067USD 615,175 240.73
2025-11-06BUY2,158288.150284.840 285.171USD 615,399 240.49
2025-11-05BUY2,158291.900287.020 287.508USD 620,442 240.24
2025-11-04BUY2,158291.880285.783 286.392USD 618,034 239.96
2025-11-03BUY2,158289.900285.950 286.345USD 617,933 239.69
2025-10-31BUY2,158294.740287.930 288.611USD 622,823 239.42
2025-10-30BUY2,158305.158283.060 285.270USD 615,612 239.10
2025-10-29BUY2,158286.870289.565 289.296USD 624,300 238.84
2025-10-28BUY2,158287.380291.940 291.484USD 629,022 238.56
2025-10-27BUY2,158291.140294.940 294.560USD 635,660 238.27
2025-10-24BUY2,158293.200296.300 295.990USD 638,746 237.95
2025-10-23BUY2,158293.280294.200 294.108USD 634,685 237.64
2025-10-22BUY2,158288.970293.500 293.047USD 632,395 237.34
2025-10-21BUY2,158292.300293.820 293.668USD 633,736 237.03
2025-10-20BUY2,158290.560291.650 291.541USD 629,145 236.71
2025-10-17BUY2,158283.870285.100 284.977USD 614,980 236.44
2025-10-16BUY2,158284.290290.980 290.311USD 626,491 236.16
2025-10-15BUY2,158289.720301.990 300.763USD 649,047 235.84
2025-10-14BUY2,158299.990300.620 300.557USD 648,602 235.46
2025-10-13SELL-2,158293.420294.450 294.347USD -635,201 235.75 Loss of -126,456 on sale
2025-10-09BUY2,158298.200308.120 307.128USD 662,782 235.37
2025-10-07BUY2,158301.430304.050 303.788USD 655,574 234.97
2025-10-06BUY2,158303.010303.130 303.118USD 654,129 234.56
2025-10-03BUY2,158297.390299.780 299.541USD 646,409 234.17
2025-10-02BUY2,158296.100301.300 300.780USD 649,083 233.79
2025-10-01BUY2,158300.470304.310 303.926USD 655,872 233.38
2025-09-30BUY2,158305.410305.940 305.887USD 660,104 232.92
2025-09-29BUY2,158296.950298.400 298.255USD 643,634 232.52
2025-09-26BUY2,158293.560293.940 293.902USD 634,241 232.14
2025-09-25BUY2,158289.240290.900 290.734USD 627,404 231.77
2025-09-24SELL-2,158284.000288.230 287.807USD -621,088 232.41 Loss of -119,552 on sale
2025-09-18BUY4,918282.730283.280 283.225USD 1,392,901 232.08
2025-09-17BUY4,918281.860286.010 285.595USD 1,404,556 231.76
2025-09-16BUY4,918284.270286.810 286.556USD 1,409,282 231.42
2025-09-15BUY4,918281.890282.220 282.187USD 1,387,796 231.08
2025-09-12BUY4,918279.200281.680 281.432USD 1,384,083 230.77
2025-09-11SELL-4,918280.630280.690 280.684USD -1,380,404 231.40 Loss of -242,384 on sale
2025-09-10BUY4,918275.640275.670 275.667USD 1,355,730 231.10
2025-09-09BUY2,862270.710273.320 273.059USD 781,495 230.83
2025-09-02BUY806275.120277.950 277.667USD 223,800 230.53
2025-08-29SELL-806277.620278.390 278.313USD -224,320 231.18 Loss of -37,989 on sale
2025-08-28BUY806277.040277.280 277.256USD 223,468 230.86
2025-08-27BUY806276.760279.020 278.794USD 224,708 230.55
2025-08-26BUY806277.660278.250 278.191USD 224,222 230.22
2025-08-22SELL-806275.770279.150 278.812USD -224,722 230.89 Loss of -38,625 on sale
2025-08-21BUY806276.110276.750 276.686USD 223,009 230.57
2025-08-20BUY806276.150276.890 276.816USD 223,114 230.24
2025-08-19BUY806272.230273.670 273.526USD 220,462 229.94
2025-08-18BUY806271.920273.210 273.081USD 220,103 229.64
2025-08-15BUY806270.550271.730 271.612USD 218,919 229.34
2025-08-14BUY806271.050273.100 272.895USD 219,953 229.03
2025-08-13BUY806270.220272.680 272.434USD 219,582 228.73
2025-08-12BUY806270.210271.000 270.921USD 218,362 228.42
2025-08-11SELL-806270.320270.620 270.590USD -218,096 229.06 Loss of -33,470 on sale
2025-08-08BUY806269.720275.390 274.823USD 221,507 228.76
2025-08-07BUY806273.810275.920 275.709USD 222,221 228.41
2025-08-06BUY806276.880280.470 280.111USD 225,769 228.04
2025-08-05BUY806278.220280.520 280.290USD 225,914 227.65
2025-08-04BUY806278.060280.480 280.238USD 225,872 227.26
2025-08-01BUY806278.260278.950 278.881USD 224,778 226.85
2025-07-31BUY806274.820275.720 275.630USD 222,158 226.47
2025-07-30BUY806274.120275.720 275.560USD 222,101 226.09
2025-07-29BUY806272.310272.350 272.346USD 219,511 225.72
2025-07-28BUY806269.470270.890 270.748USD 218,223 225.36
2025-07-25BUY806269.280271.690 271.449USD 218,788 225.00
2025-07-24BUY806273.220280.030 279.349USD 225,155 224.61
2025-07-23BUY806269.600270.150 270.095USD 217,697 224.23
2025-07-22BUY806264.420264.960 264.906USD 213,514 223.89
2025-07-21BUY806263.090266.080 265.781USD 214,219 223.56
2025-07-18BUY806264.770267.570 267.290USD 215,436 223.21
2025-07-17BUY806265.510266.820 266.689USD 214,951 222.84
2025-07-16BUY806263.660264.110 264.065USD 212,836 222.49
2025-07-15BUY806261.170262.630 262.484USD 211,562 222.15
2025-07-14SELL-806262.310262.840 262.787USD -211,806 222.90 Loss of -32,146 on sale
2025-07-11BUY806259.550261.140 260.981USD 210,351 222.58
2025-07-10BUY806260.100260.870 260.793USD 210,199 222.24
2025-07-09BUY806259.050259.450 259.410USD 209,084 221.90
2025-07-08BUY806257.090257.610 257.558USD 207,592 221.58
2025-07-07BUY806256.430258.010 257.852USD 207,829 221.26
2025-07-04BUY806 255.730* 220.94
2025-07-03BUY806255.730256.570 256.486USD 206,728 220.61
2025-07-02BUY806253.560253.710 253.695USD 204,478 220.29
2025-06-30BUY806250.840251.280 251.236USD 202,496 220.00
2025-06-27BUY806246.980248.100 247.988USD 199,878 219.74
2025-06-26BUY806246.800249.600 249.320USD 200,952 219.47
2025-06-25BUY806247.870248.600 248.527USD 200,313 219.19
2025-06-24BUY806246.650249.750 249.440USD 201,049 218.92
2025-06-23BUY806251.110254.890 254.512USD 205,137 218.59
2025-06-20BUY806249.670251.880 251.659USD 202,837 218.27
2025-06-19BUY806 248.829* 217.96
2025-06-18BUY12,321248.830253.900 253.393USD 3,122,055 217.64
2025-06-17BUY23,836250.860251.500 251.436USD 5,993,228 217.29
2025-06-16BUY23,836247.770256.360 255.501USD 6,090,122 216.96
2025-06-13BUY23,836256.990257.790 257.710USD 6,142,776 216.53
2025-06-12BUY23,836250.390250.420 250.417USD 5,968,940 216.17
2025-06-11BUY12,321246.670247.060 247.021USD 3,043,546 215.83
2025-06-10BUY806244.790246.230 246.086USD 198,345 215.51
2025-06-09BUY806245.410246.000 245.941USD 198,228 215.17
2025-06-06SELL-806244.270244.380 244.369USD -196,961 214.17 Loss of -24,338 on sale
2025-05-27BUY27,290247.900248.470 248.413USD 6,779,191 213.78
2025-05-26BUY27,290 237.490* 213.51
2025-05-23BUY27,290237.490238.460 238.363USD 6,504,926 213.23
2025-05-22BUY27,290239.190240.870 240.702USD 6,568,757 212.92
2025-05-21BUY27,290232.590241.700 240.789USD 6,571,132 212.68
2025-05-20BUY27,290230.820232.000 231.882USD 6,328,060 212.46
2025-05-19BUY27,290230.970231.800 231.717USD 6,323,557 212.23
2025-05-16BUY27,290230.200230.470 230.443USD 6,288,789 212.01
2025-05-15BUY27,290226.860227.140 227.112USD 6,197,886 211.82
2025-05-14BUY27,290219.650220.110 220.064USD 6,005,547 211.72
2025-05-13BUY27,290218.370219.730 219.594USD 5,992,720 211.63
2025-05-12BUY27,290218.960221.960 221.660USD 6,049,102 211.54
2025-05-09BUY27,290219.390220.120 220.047USD 6,005,083 211.43
2025-05-08BUY27,290218.390220.960 220.703USD 6,022,985 211.34
2025-05-07BUY27,290218.000219.910 219.719USD 5,996,132 211.25
2025-05-06BUY27,290216.190217.950 217.774USD 5,943,052 211.18
2025-05-05BUY27,290218.620220.750 220.537USD 6,018,455 211.07
2025-05-02BUY27,290219.750226.790 226.086USD 6,169,887 210.95
2025-05-01BUY27,290219.910221.030 220.918USD 6,028,852 210.82
2025-04-30BUY27,290220.020221.750 221.577USD 6,046,836 210.68
2025-04-29BUY27,290221.230222.290 222.184USD 6,063,401 210.53
2025-04-28BUY27,290218.760220.000 219.876USD 6,000,416 210.40
2025-04-25BUY27,290216.080218.150 217.943USD 5,947,664 210.31
2025-04-24BUY27,290216.270219.460 219.141USD 5,980,358 210.22
2025-04-23BUY27,290216.310218.800 218.551USD 5,964,257 210.12
2025-04-22BUY27,290215.080217.220 217.006USD 5,922,094 210.04
2025-04-21BUY27,290214.120217.870 217.495USD 5,935,438 209.98
2025-04-18BUY27,290 218.220* 209.84
2025-04-17BUY27,290218.220220.040 219.858USD 5,999,925 209.70
2025-04-16BUY27,290218.880222.890 222.489USD 6,071,725 209.54
2025-04-15BUY27,290220.950224.190 223.866USD 6,109,303 209.34
2025-04-14BUY27,290222.690224.110 223.968USD 6,112,087 209.10
2025-04-11BUY27,290222.030223.220 223.101USD 6,088,426 208.86
2025-04-10BUY27,290213.510218.210 217.740USD 5,942,125 208.78
2025-04-09BUY27,290214.350217.730 217.392USD 5,932,628 208.67
2025-04-08BUY27,290200.750207.420 206.753USD 5,642,289 208.83
2025-04-07BUY27,290200.210204.690 204.242USD 5,573,764 209.00
2025-04-04BUY27,290202.060212.250 211.231USD 5,764,494 209.13
2025-04-02BUY27,290211.900213.410 213.259USD 5,819,838 209.08
2025-04-01BUY27,290209.750212.670 212.378USD 5,795,796 209.06
2025-03-31BUY27,290209.310211.340 211.137USD 5,761,929 209.06
2025-03-28BUY27,290207.750212.650 212.160USD 5,789,846 209.09
2025-03-27BUY27,290212.700215.350 215.085USD 5,869,670 209.01
2025-03-12BUY4,268208.950211.160 210.939USD 900,288 208.31
2025-02-18BUY18,754195.700200.000 199.570USD 3,742,736 211.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy